The Bancorp Stock Price (NASDAQ:TBBK)

Add to My Stocks
$5.22 $0.06 (1.16%) TBBK stock closing price Feb 23, 2017 (Closing)
Prev Close* : $5.16
Market Cap:
Day Low: $5.09
52 Week Low: $4.23
Open: $5.2
Volume: 252533
Day High: $5.23
52 Week High: $8.20

Latest Stock Market News

Latest Articles

The Bancorp News - From Partners

TBBK Stockcharts

View TBBK PE ratio, PS ratio stocks charts and compare with peers.
TBBK Chart
Note: Compare The Bancorp stock price history with the index and industry peers.

The Bancorp Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

The Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

TBBK Industry Peers

Company Price Change (%)
Washingtonfirst Bankshares (WFBI)28.80.04 (0.14%)
Citizens & Northern (CZNC)23.980.06 (0.25%)
Suntrust Banks (STI)59.80.02 (0.03%)
Cit Group (CIT)42.810.52 (1.2%)
Pacwest Bancorp (PACW)55.650 (0%)
Wells Fargo (WFC)58.490.13 (0.22%)
Bb&t Corp (BBT)48.530.38 (0.79%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hingham Institution For Savings (HIFS)1912.53 (1.34%)
The Bancorp (TBBK)5.220.06 (1.16%)
Sun Bancorp (SNBC)26.450.3 (1.15%)
NBT Bancorp (NBTB)42.170.36 (0.86%)
Shore Bancshares (SHBI)17.510.14 (0.81%)
ConnectOne Bancorp (CNOB)260.2 (0.78%)
Malvern Bancorp (MLVF)20.90.15 (0.72%)
Top gainers from Banks-Northeast industry
* As of Feb 23, 2017
CompanyPriceChange (%)
LCNB (LCNB)23.30.7 (2.92%)
Norwood Financial (NWFL)37.51 (2.6%)
First Commonwealth Financial Corp (FCF)14.230.36 (2.47%)
Salisbury Bancorp (SAL)39.20.8 (2%)
Xenith Bankshares (XBKS)27.990.49 (1.72%)
OFG Bancorp (OFG)13.250.2 (1.49%)
Enterprise Bancorp (EBTC)34.030.46 (1.33%)
Top losers from Banks-Northeast industry
* As of Feb 23, 2017

The Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues216.59M155.76M189.98M146.45M118.96M
Net Income13.43M57.1M25.11M16.62M8.91M
Total Operating Expense196.18M137.17M140.27M110.62M93.69M
view Bancorp Inc income statement
balance sheet20152014201320122011
Total Assets4.77B4.99B4.71B3.7B3.01B
Total Liabilities4.45B4.67B4.35B3.36B2.74B
Shareholders Equity320M319.02M359.6M336.67M271.47M
view Bancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-264.64M-154.09M-18.44M-14.25M2.84M
Net Cash From (Used By) Operating Activities-234.88M-49.99M49.03M33.04M37.64M
Increase (Decrease) In Prop Plant And Equipment-8.67M-6.54M-6.58M-4.74M-2M
view Bancorp Inc cashflow statement

Bancorp Inc Stock News - Partner Headlines

The Bancorp Stock Message Board

An investor needs to spend 5.16 to buy TBBK stock, as the closing The Bancorp stock price is 5.16. The total market value as denoted by 289.87M for The Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing The Bancorp stock analysis.

For recognizing and analyzing the real performance of The Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 167856 on the last trading day, as is evident from The Bancorp stock chart, and TBBK stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. The Bancorp stock price history, gives the entire historical data for TBBK stock.