The Bancorp Stock Price (NASDAQ:TBBK)

Add to My Stocks
$4.9 $0.05 (1.03%) TBBK stock closing price Mar 24, 2017 (Closing)
Prev Close* : $4.85
Market Cap:
Day Low: $4.82
52 Week Low: $4.41
Open: $4.88
Volume: 222975
Day High: $4.96
52 Week High: $8.20

Latest Stock Market News

Latest Articles

The Bancorp News - From Partners

TBBK Stockcharts

View TBBK PE ratio, PS ratio stocks charts and compare with peers.
TBBK Chart
Note: Compare The Bancorp stock price history with the index and industry peers.

The Bancorp Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

TBBK Industry Peers

Company Price Change (%)
Paragon Commercial (PBNC)52.261.13 (2.21%)
Citizens & Northern (CZNC)22.830.04 (0.17%)
Suntrust Banks (STI)54.810.04 (0.07%)
Cit Group (CIT)41.360.49 (1.2%)
Pacwest Bancorp (PACW)51.330.24 (0.47%)
Wells Fargo (WFC)55.830.58 (1.05%)
Bb&t Corp (BBT)44.410.09 (0.2%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Unity Bancorp (UNTY)16.350.55 (3.48%)
Howard Bancorp (HBMD)17.80.54 (3.13%)
Xenith Bankshares (XBKS)24.270.5 (2.1%)
WashingtonFirst Bankshares (WFBI)27.770.56 (2.06%)
Two River Bancorp (TRCB)17.660.28 (1.61%)
LCNB (LCNB)22.550.35 (1.58%)
Oritani Financial (ORIT)16.750.25 (1.52%)
Top gainers from Banks-Northeast industry
* As of Mar 25, 2017
CompanyPriceChange (%)
Mid Penn Bancorp (MPB)26.351.1 (4.01%)
Orrstown Financial Services (ORRF)20.650.85 (3.95%)
Hawthorn Bancshares (HWBK)220.7 (3.08%)
First Internet Bancorp (INBK)29.450.6 (2%)
Sun Bancorp (SNBC)23.450.4 (1.68%)
Webster Financial (WBS)49.770.61 (1.21%)
Century Bancorp (CNBKA)59.70.65 (1.08%)
Top losers from Banks-Northeast industry
* As of Mar 25, 2017

Bancorp Inc Stock News - Partner Headlines

The Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues216.59M155.76M189.98M146.45M118.96M
Net Income13.43M57.1M25.11M16.62M8.91M
Total Operating Expense196.18M137.17M140.27M110.62M93.69M
view Bancorp Inc income statement
balance sheet20152014201320122011
Total Assets4.77B4.99B4.71B3.7B3.01B
Total Liabilities4.45B4.67B4.35B3.36B2.74B
Shareholders Equity320M319.02M359.6M336.67M271.47M
view Bancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-264.64M-154.09M-18.44M-14.25M2.84M
Net Cash From (Used By) Operating Activities-234.88M-49.99M49.03M33.04M37.64M
Increase (Decrease) In Prop Plant And Equipment-8.67M-6.54M-6.58M-4.74M-2M
view Bancorp Inc cashflow statement

The Bancorp Stock Message Board

The Bancorp stock price ended the last trading day at 4.9. Stock price or share price can be used to find the total market value of a company. The Bancorp market cap stands at 269.88M as of 24 Mar, 2017. The Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of The Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 222975 shares were traded with a closing stock price of 4.9 as of 24 Mar, 2017, as can be seen from The Bancorp stock quote. One can view The Bancorp stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. The Bancorp does not pay dividends. One can observe stock price trends and check for volatility by checking The Bancorp stock price history.