The Bancorp Stock Price (NASDAQ:TBBK)

Add to My Stocks
$7.07 $0.04 (0.57%) TBBK stock closing price Jan 20, 2017 (Closing)
Prev Close* : $7.03
Market Cap:
$388.89M
Day Low: $7.01
52 Week Low: $3.88
Open: $7.03
Volume: 124674
Day High: $7.17
52 Week High: $8.20
Dividend:
N/A

Latest Stock Market News

Latest Articles

The Bancorp News - From Partners

TBBK Stockcharts

View TBBK PE ratio, PS ratio stocks charts and compare with peers.
TBBK Chart
Note: Compare The Bancorp stock price history with the index and industry peers.

The Bancorp Valuation

PS ratio (
price to sales ratio
)
2.73
PB ratio (
price to book ratio
)
1.06

The Bancorp Financial Ratios

Asset Turnover
0.04
Receivables Turnover
0.11
Debt to Equity
0.04

TBBK Industry Peers

Company Price Change (%)
Nicolet Bankshares (NCBS)47.950.13 (0.27%)
Metro Bancorp (METR)28.190 (0%)
Suntrust Banks (STI)54.841 (1.86%)
Cit Group (CIT)42.150.13 (0.31%)
Pacwest Bancorp (PACW)53.470.43 (0.81%)
Wells Fargo (WFC)55.070.49 (0.9%)
Bb&t Corp (BBT)45.420.13 (0.29%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Malvern Bancorp (MLVF)20.70.9 (4.55%)
Citizens & Northern (CZNC)25.490.66 (2.66%)
Enterprise Bancorp (EBTC)350.85 (2.49%)
Signature Bank (SBNY)154.453.48 (2.31%)
Sandy Spring Bancorp (SASR)39.330.88 (2.29%)
Union Bankshares (UNB)41.150.9 (2.24%)
First Internet Bancorp (INBK)29.850.55 (1.88%)
Top gainers from Banks-Northeast industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Independent Bank Corp. (INDB)63.23.75 (5.6%)
1st Constitution Bancorp (FCCY)16.350.65 (3.82%)
Codorus Valley (CVLY)25.360.65 (2.5%)
Suffolk Bancorp (SCNB)40.941.05 (2.5%)
LCNB (LCNB)21.150.5 (2.31%)
Penns Woods Bancorp (PWOD)46.030.98 (2.08%)
Peoples Financial Services (PFIS)45.420.85 (1.84%)
Top losers from Banks-Northeast industry
* As of Jan 21, 2017

The Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues216.59M155.76M189.98M146.45M118.96M
Net Income13.43M57.1M25.11M16.62M8.91M
Total Operating Expense196.18M137.17M140.27M110.62M93.69M
view Bancorp Inc income statement
balance sheet20152014201320122011
Total Assets4.77B4.99B4.71B3.7B3.01B
Total Liabilities4.45B4.67B4.35B3.36B2.74B
Shareholders Equity320M319.02M359.6M336.67M271.47M
view Bancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-264.64M-154.09M-18.44M-14.25M2.84M
Net Cash From (Used By) Operating Activities-234.88M-49.99M49.03M33.04M37.64M
Increase (Decrease) In Prop Plant And Equipment-8.67M-6.54M-6.58M-4.74M-2M
view Bancorp Inc cashflow statement

Bancorp Inc Stock News - Partner Headlines

The Bancorp Stock Message Board

An investor needs to spend 7.07 to buy TBBK stock, as the closing The Bancorp stock price is 7.07. The total market value as denoted by 388.89M for The Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing The Bancorp stock analysis.

For recognizing and analyzing the real performance of The Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 124674 on the last trading day, as is evident from The Bancorp stock chart, and TBBK stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. The Bancorp stock price history, gives the entire historical data for TBBK stock.