The Bank Stock Price History (OTCMKTS:TBHS)

Add to My Stocks
$0 $0 (0%) TBHS stock closing price Sep 19, 2014 (Closing)

View and download The Bank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with The Bank P/E ratio, and PS ratio. The The Bank stock price history chart shows that the stock price reached a high of 19.75 on 13 Feb, 2007, and a low of 0 on 13 Feb, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-270.000.000.000.000N/AN/A
2014-06-260.000.000.000.000N/AN/A
2014-06-250.000.000.000.000N/AN/A
2014-06-240.000.000.000.000N/AN/A
2014-06-230.000.000.000.000N/AN/A
2014-06-200.000.000.000.000N/AN/A
2014-06-190.000.000.000.000N/AN/A
2014-06-180.000.000.000.000N/AN/A
2014-06-170.000.000.000.000N/AN/A
2014-06-160.000.000.000.000N/AN/A
2014-06-130.000.000.000.000N/AN/A
2014-06-120.000.000.000.000N/AN/A
2014-06-110.000.000.000.000N/AN/A
2014-06-100.000.000.000.000N/AN/A
2014-06-090.000.000.000.000N/AN/A
2014-06-060.000.000.000.000N/AN/A
2014-06-050.000.000.000.000N/AN/A
2014-06-040.000.000.000.001378N/AN/A
2014-06-030.000.000.000.000N/AN/A
2014-06-020.000.000.000.000N/AN/A
2014-05-300.000.000.000.001378N/AN/A
2014-05-290.000.000.000.000N/AN/A
2014-05-280.000.000.000.000N/AN/A
2014-05-270.000.000.000.000N/AN/A
2014-05-260.000.000.000.000N/AN/A
2014-05-230.000.000.000.000N/AN/A
2014-05-220.000.000.000.000N/AN/A
2014-05-210.000.000.000.000N/AN/A
2014-05-200.000.000.000.000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.001103N/AN/A
2014-05-150.000.000.000.000N/AN/A
2014-05-140.000.000.000.000N/AN/A
2014-05-130.000.000.000.000N/AN/A
2014-05-120.000.000.000.000N/AN/A
2014-05-090.000.000.000.000N/AN/A
2014-05-080.000.000.000.000N/AN/A
2014-05-070.000.000.000.000N/AN/A
2014-05-060.000.000.000.000N/AN/A
2014-05-050.000.000.000.000N/AN/A
2014-05-020.000.000.000.000N/AN/A
2014-05-010.000.000.000.000N/AN/A
2014-04-300.000.000.000.00528N/AN/A
2014-04-290.000.000.000.000N/AN/A
2014-04-280.000.000.000.00307N/AN/A
2014-04-250.000.000.000.0056N/AN/A
2014-04-240.000.000.000.000N/AN/A
2014-04-230.000.000.000.000N/AN/A
2014-04-220.000.000.000.000N/AN/A
2014-04-210.000.000.000.000N/AN/A
2014-04-180.000.000.000.000N/AN/A
2014-04-170.000.000.000.000N/AN/A
2014-04-160.000.000.000.000N/AN/A
2014-04-150.000.000.000.000N/AN/A
2014-04-140.000.000.000.000N/AN/A
2014-04-110.000.000.000.000N/AN/A
2014-04-100.000.000.000.000N/AN/A
2014-04-090.000.000.000.000N/AN/A
2014-04-080.000.000.000.000N/AN/A
2014-04-070.000.000.000.000N/AN/A
2014-04-040.000.000.000.000N/AN/A
2014-04-030.000.000.000.000N/AN/A
2014-04-020.000.000.000.000N/AN/A
2014-04-010.000.000.000.000N/AN/A
2014-03-310.000.000.000.000N/AN/A
2014-03-280.000.000.000.000N/AN/A
2014-03-270.000.000.000.000N/AN/A
2014-03-260.000.000.000.000N/AN/A
2014-03-250.000.000.000.000N/AN/A
2014-03-240.000.000.000.000N/AN/A
2014-03-210.000.000.000.000N/AN/A
2014-03-200.000.000.000.000N/AN/A
2014-03-190.000.000.000.000N/AN/A
2014-03-180.000.000.000.002373N/AN/A
2014-03-170.000.000.000.000N/AN/A
2014-03-140.000.000.000.000N/AN/A
2014-03-130.000.000.000.000N/AN/A
2014-03-120.000.000.000.000N/AN/A
2014-03-110.000.000.000.000N/AN/A
2014-03-100.000.000.000.000N/AN/A
2014-03-070.000.000.000.000N/AN/A
2014-03-060.000.000.000.005000N/AN/A
2014-03-050.000.000.000.000N/AN/A
2014-03-040.000.000.000.000N/AN/A
2014-03-030.000.000.000.000N/AN/A
2014-02-280.000.000.000.000N/AN/A
2014-02-270.000.000.000.003255N/AN/A
2014-02-260.000.000.000.000N/AN/A
2014-02-250.000.000.000.000N/AN/A
Get more Data

The Bank Stock Chart

View TBHS PE ratio, PS ratio stocks charts and compare with peers.
TBHS Chart
Note: Compare The Bank stock price history with the index and industry peers.

The Bank Historical Prices: Past 5 years

Max Stock Price 0.01 Sep 19,2011
Min Stock Price 0 Oct 25,2011
Avg Stock Price 0

TBHS Industry Peers

Company Price Change (%)
Idaho Bancorp (IDBCQ)0.010 (0%)
Team Financial (TFINQ)00 (0%)
Central Valley Comm. Bancorp (CVCY)16.740.22 (1.33%)
American River (AMRB)14.170.61 (4.5%)
Union Bankshares (UNB)44.350.45 (1.03%)
Bar Harbor Bankshares (BHB)44.350.28 (0.64%)
Premier Financial Bancorp (PFBI)18.670.28 (1.52%)

We provide The Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick The Bank stock analysis. The price and volume changes on a daily basis is provided in the The Bank stock price history. An abnormally high daily volume typically implies breaking news or earnings release. TBHS saw an opening price of 0, and a closing price of 0 on 19 Sep, 2014. .