TCF Financial Stock Price History (NYSE:TCB)

Add to My Stocks
$19.4 $0.21 (1.09%) TCB stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download TCF Financial stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with TCF Financial P/E ratio, and PS ratio. The TCF Financial stock price history chart shows that the stock price was at a low of 8.79 on 03 Oct, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0819.3719.3718.8119.19161538016.402.31
2016-12-0718.5318.7218.4118.72152487816.002.25
2016-12-0618.3518.5418.0118.50240924515.812.23
2016-12-0518.0318.1317.9117.92181951815.322.16
2016-12-0217.8317.9217.7117.82144016515.232.15
2016-12-0117.4918.0117.4418.00185664415.392.17
2016-11-3017.1917.4117.1917.35155308514.832.09
2016-11-2916.9317.1716.9316.98105166414.512.04
2016-11-2817.0417.2216.8516.90118064614.442.03
2016-11-2517.2617.3317.1817.2752167714.762.08
2016-11-240.000.000.0017.270N/AN/A
2016-11-2317.2317.4217.1417.2798676914.762.08
2016-11-2217.0517.1816.9717.15149913914.662.06
2016-11-2116.9616.9816.7816.96207430114.502.04
2016-11-1816.5716.9116.4616.88222866914.432.03
2016-11-1716.1116.5216.0016.52197773914.121.99
2016-11-1616.2416.4616.1016.23112458713.871.95
2016-11-1516.1516.4915.9616.45136549514.061.98
2016-11-1416.2416.6916.0916.28358461713.921.96
2016-11-1115.3115.9815.2215.95291462813.631.92
2016-11-1015.0015.6715.0015.42320697413.181.86
2016-11-0914.5214.8214.2014.81231918212.661.78
2016-11-0814.1814.1813.8313.95145453711.921.68
2016-11-0714.2014.3214.1614.25109262212.181.72
2016-11-0413.8514.0313.7313.86102761511.851.67
2016-11-0313.9113.9913.7513.80101137811.801.66
2016-11-0214.1314.1513.7513.83131402911.821.66
2016-11-0114.3714.4514.0814.24116951212.171.71
2016-10-3114.3014.3914.2014.30151573712.221.72
2016-10-2814.4314.4314.1614.23100810012.161.71
2016-10-2714.4314.5114.3014.4298987112.331.74
2016-10-2614.3514.4814.3014.35109076312.271.73
2016-10-2514.4814.5914.3514.3980116312.301.73
2016-10-2414.6214.7814.5214.53110970712.421.75
2016-10-2114.4014.4714.0214.45260597512.571.76
2016-10-2014.5814.8514.5814.6696910112.751.79
2016-10-1914.4914.6714.4214.6262073912.711.78
2016-10-1814.4014.4414.1914.4365645212.551.76
2016-10-1714.2814.3514.1914.2459853712.381.73
2016-10-1414.2814.4014.1914.2570572812.391.74
2016-10-1314.4614.4714.0414.10109684312.261.72
2016-10-1214.6714.8014.5914.6479396712.731.78
2016-10-1114.7314.8414.5514.6690914612.751.79
2016-10-1014.7814.8714.6914.7149372412.791.79
2016-10-0714.6214.7014.4614.67100907912.761.79
2016-10-0614.6514.6914.5214.6565314712.741.78
2016-10-0514.4814.7514.4114.6586115312.741.78
2016-10-0414.3414.5314.3214.3783938512.501.75
2016-10-0314.4514.5114.2814.3190069912.441.74
2016-09-3014.2914.5714.2114.51100963612.621.77
2016-09-2914.4014.5614.1614.2076885112.351.73
2016-09-2814.2814.4614.1914.4670234912.571.76
2016-09-2714.1014.2714.0514.2253596612.371.73
2016-09-2614.3714.4314.1714.1759317712.321.73
2016-09-2314.4514.6314.4514.4868547212.591.76
2016-09-2214.4414.5314.4114.52112219612.631.77
2016-09-2114.5814.6114.3414.41147731712.531.76
2016-09-2014.6114.6114.3914.4484314812.561.76
2016-09-1914.5014.6614.3914.4994855612.601.76
2016-09-1614.3314.4914.2914.45163582812.571.76
2016-09-1514.3314.5414.2914.5066694412.611.77
2016-09-1414.5114.5614.3114.33111575112.461.75
2016-09-1314.4914.5714.3314.5399284812.641.77
2016-09-1214.4414.7014.3014.67120896512.761.79
2016-09-0914.6414.7614.5614.56143125212.661.77
2016-09-0814.7114.7414.5914.6568147712.741.78
2016-09-0714.5014.6914.3814.69105051512.771.79
2016-09-0614.7614.7814.4314.54100268212.641.77
2016-09-050.000.000.0014.770N/AN/A
2016-09-0214.6414.7714.4714.77115909412.841.80
2016-09-0114.7214.7614.4214.6084220512.701.78
2016-08-3114.6514.7014.4814.6588104612.741.78
2016-08-3014.5014.6214.4114.6271289912.711.78
2016-08-2914.3314.5114.3314.4385330612.551.76
2016-08-2614.2714.3914.1914.32136692812.451.74
2016-08-2514.1114.2914.1114.1951792312.341.73
2016-08-2414.1714.2614.1414.1659002112.311.72
2016-08-2314.3514.3514.1414.1663721112.311.72
2016-08-2214.1514.2214.0814.1775630912.321.73
2016-08-1914.1314.2514.0914.2069290512.351.73
2016-08-1814.0614.1914.0014.1959866012.341.73
2016-08-1714.0014.1413.9614.0684234112.231.71
2016-08-1614.0114.0613.9214.0356437812.201.71
2016-08-1513.8514.0613.8514.0451531312.211.71
2016-08-1213.6213.7913.3213.7953733311.991.68
2016-08-1113.9313.9413.7913.8563275212.041.69
2016-08-1014.1214.1713.8513.87113466512.061.69
2016-08-0914.1114.2214.0614.1666712112.311.72
2016-08-0814.2214.3314.1114.1478971312.301.72
Get more Data

TCF Financial Stock Chart

View TCB PE ratio, PS ratio stocks charts and compare with peers.
TCB Chart
Note: Compare TCF Financial stock price history with the index and industry peers.

TCF Financial Historical Prices: Past 5 years

Max Stock Price 19.19 Dec 08,2016
Min Stock Price 9.54 Dec 19,2011
Avg Stock Price 14.15

TCF Financial Historical PE ratio: Past 5 years

Max PE Ratio 28.36 Jul 24,2013
Min PE Ratio 9.69 Feb 11,2016
Avg PE Ratio 17.1

TCF Financial Historical PS ratio: Past 5 years

Max PS Ratio 2.31 Dec 08,2016
Min PS Ratio 1.05 Dec 14,2011
Avg PS Ratio 1.74

TCB Industry Peers

Company Price Change (%)
Wintrust Financial (WTFC)70.510.62 (0.87%)
Associated Banc-corp (ASB)25.050 (0%)
Huntington Bancshares (HBAN)13.510.05 (0.37%)
Mb Financial (MBFI)46.980.84 (1.82%)
Firstmerit (FMER)21.610 (0%)
Fifth Third Bancorp (FITB)26.890.09 (0.33%)
Wells Fargo (WFC)57.140.15 (0.26%)

We provide TCF Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick TCF Financial stock analysis. TCF Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. TCB closed at 19.4 and traded with a volume of 1585274 on the last trading day. The company's P/S ratio was at a high of 2.88 on 19 Jul, 2006 according to our TCF Financial stock market history data. .