TCF Financial Stock Price History (NYSE:TCB)

Add to My Stocks
$16.47 $0.16 (0.98%) TCB stock closing price Mar 29, 2017 (Closing)

We provide 10 years stock price history for free. You can download TCF Financial stock price data here. Daily open, high, low, and end of day closing price for the company, along with TCF Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 28.98 on 01 Jun, 2007 as seen from TCF Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2916.2316.4716.0516.47301567914.321.97
2017-03-2815.7616.3315.7416.31267441014.181.96
2017-03-2715.4715.8315.3315.83183169413.771.90
2017-03-2415.8716.0715.7715.95155167013.871.91
2017-03-2315.8816.2115.7115.82191939413.761.90
2017-03-2215.8016.0215.4715.89195562613.821.90
2017-03-2117.2817.3015.9415.95306461213.871.91
2017-03-2017.3717.3717.1417.15160606414.912.06
2017-03-1717.4917.5717.2517.441121587915.172.09
2017-03-1617.4517.6117.4017.49104949015.212.10
2017-03-1517.5717.7217.2917.35130257115.092.08
2017-03-1417.3917.5217.2517.4896638115.202.10
2017-03-1317.3617.7117.3617.5397510915.242.10
2017-03-1017.3617.5017.1917.43106269315.162.09
2017-03-0917.5017.5717.2717.3389907915.072.08
2017-03-0817.8717.8717.3317.36125508115.102.08
2017-03-0717.4617.5817.3017.44104727515.172.09
2017-03-0617.4617.5517.3017.44101135215.172.09
2017-03-0317.5717.7017.4817.62123251015.322.11
2017-03-0218.2318.2717.5017.50155934915.222.10
2017-03-0118.0118.2817.8818.21195677315.842.18
2017-02-2817.4417.5617.3117.40144999115.132.09
2017-02-2717.5617.6317.4617.57114711315.282.11
2017-02-2417.2617.5317.2617.5191417615.232.10
2017-02-2317.5217.6517.3917.62180725615.322.11
2017-02-2217.7417.7417.5417.59186432815.302.11
2017-02-2117.6817.8217.6217.69163475515.382.12
2017-02-1717.5717.7017.4517.64133965415.342.11
2017-02-1617.8217.8517.5917.84176369915.512.14
2017-02-1518.0518.0517.7417.88160425215.552.14
2017-02-1417.4217.8317.3317.73146777415.422.13
2017-02-1317.4017.6217.3717.40165488715.132.09
2017-02-1017.5817.6017.3617.38181977015.112.08
2017-02-0917.1817.5517.1017.44186273215.172.09
2017-02-0817.0017.1616.7817.10206264314.872.05
2017-02-0717.2117.3017.0417.13114920014.902.05
2017-02-0617.0217.3917.0217.16129558314.922.06
2017-02-0317.2317.3617.0717.30165584215.042.07
2017-02-0216.9517.0816.8116.93198471214.722.03
2017-02-0117.6517.7417.0317.08186769214.852.05
2017-01-3117.2017.4117.1417.35174996115.092.08
2017-01-3017.6217.6217.0717.29266828415.042.07
2017-01-2718.4818.4817.6617.72367798015.152.13
2017-01-2619.1419.2619.0119.16137772916.382.31
2017-01-2519.1719.2819.0519.13139523716.352.30
2017-01-2418.5519.0118.4418.89131125816.152.27
2017-01-2318.3918.5918.2518.4397104715.752.22
2017-01-2018.3018.6318.2018.53212910815.842.23
2017-01-1919.4619.4618.2718.45503215615.772.22
2017-01-1819.2819.2818.6719.01129340916.252.29
2017-01-1718.9719.2718.7818.79106373316.062.26
2017-01-160.000.000.0019.560N/AN/A
2017-01-1319.5419.8919.4119.5695346116.722.35
2017-01-1219.4919.5019.0319.31179550916.502.32
2017-01-1119.1219.5819.1219.58215084516.742.36
2017-01-1019.3619.7419.2919.55182901316.712.35
2017-01-0919.5719.5719.2219.28170027916.482.32
2017-01-0619.9019.9019.4519.54160379016.702.35
2017-01-0519.8119.8919.3119.43125422816.612.34
2017-01-0419.5719.9319.5019.87131968216.982.39
2017-01-0319.8520.0319.4419.60186699716.752.36
2017-01-020.000.000.0019.590N/AN/A
2016-12-3019.6019.7019.4419.5991071516.742.36
2016-12-2919.6319.8119.4219.5679673116.722.35
2016-12-2819.9719.9719.5519.6566297916.802.37
2016-12-2719.8819.9619.8019.9154485317.022.40
2016-12-260.000.000.0019.780N/AN/A
2016-12-2319.6719.8319.6619.7848040316.912.38
2016-12-2219.8719.9519.6719.68123044816.822.37
2016-12-2119.6619.8819.5319.83135402116.952.39
2016-12-2019.4519.7619.4519.64116583616.792.36
2016-12-1919.0519.3018.8319.28153629216.482.32
2016-12-1619.3919.4719.0419.11232295416.332.30
2016-12-1519.1419.5018.7519.42265901816.602.34
2016-12-1418.7019.2518.1918.81225909716.082.26
2016-12-1319.1719.2818.9719.08204371116.312.30
2016-12-1219.3319.4419.0119.10217383716.332.30
2016-12-0918.8019.4118.8019.40158527416.582.34
2016-12-0819.3719.3718.8119.19161538016.402.31
2016-12-0718.5318.7218.4118.72152487816.002.25
2016-12-0618.3518.5418.0118.50240924515.812.23
2016-12-0518.0318.1317.9117.92181951815.322.16
2016-12-0217.8317.9217.7117.82144016515.232.15
2016-12-0117.4918.0117.4418.00185664415.392.17
2016-11-3017.1917.4117.1917.35155308514.832.09
2016-11-2916.9317.1716.9316.98105166414.512.04
2016-11-2817.0417.2216.8516.90118064614.442.03
2016-11-2517.2617.3317.1817.2752167714.762.08
2016-11-240.000.000.0017.270N/AN/A
Get more Data

TCF Financial Stock Chart

View TCB PE ratio, PS ratio stocks charts and compare with peers.
TCB Chart
Note: Compare TCF Financial stock price history with the index and industry peers.

TCF Financial Historical Prices: Past 5 years

Max Stock Price 19.91 Dec 27,2016
Min Stock Price 9.85 Jul 20,2012
Avg Stock Price 14.6

TCF Financial Historical PE ratio: Past 5 years

Max PE Ratio 28.36 Jul 24,2013
Min PE Ratio 9.69 Feb 11,2016
Avg PE Ratio 17.17

TCF Financial Historical PS ratio: Past 5 years

Max PS Ratio 2.4 Dec 27,2016
Min PS Ratio 1.11 Jul 20,2012
Avg PS Ratio 1.8

TCB Industry Peers

Company Price Change (%)
Wintrust Financial (WTFC)68.150.08 (0.12%)
Firstmerit (FMER)21.610 (0%)
Huntington Bancshares (HBAN)13.220 (0%)
Associated Banc-corp (ASB)23.950.2 (0.84%)
Mb Financial (MBFI)41.920.17 (0.4%)
Fifth Third Bancorp (FITB)25.040.2 (0.79%)
Wells Fargo (WFC)55.670.29 (0.52%)

TCF Financial historical quotes helps an investor analyze a company's history and do TCF Financial stock analysis . The price movement is easily depicted in the TCF Financial stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 16.31 and 2674410 shares of TCB were traded on 28 Mar, 2017. Looking at TCF Financial stock market history data, the P/S ratio was at a low of 0.77 on 06 Mar, 2009. .