Technicolor Stock Price History (OTCMKTS:TCLRY)

Add to My Stocks
$4.81 $0.14 (2.83%) TCLRY stock closing price Dec 02, 2016 (Closing)

View and download Technicolor stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Technicolor P/E ratio, and PS ratio. The Technicolor stock price history chart shows that the stock price was at a high of 204 on 14 Feb, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-024.814.814.814.81522N/AN/A
2016-12-014.954.954.954.954000N/AN/A
2016-11-300.000.000.004.890N/AN/A
2016-11-294.894.894.894.89308N/AN/A
2016-11-280.000.000.005.000N/AN/A
2016-11-250.000.000.005.000N/AN/A
2016-11-240.000.000.005.000N/AN/A
2016-11-230.000.000.005.0040N/AN/A
2016-11-220.000.000.005.0034N/AN/A
2016-11-215.005.005.005.00160N/AN/A
2016-11-185.015.015.015.0117950N/AN/A
2016-11-175.055.055.055.051010N/AN/A
2016-11-160.000.000.005.240N/AN/A
2016-11-155.245.245.245.24194N/AN/A
2016-11-140.000.000.005.29104N/AN/A
2016-11-110.000.000.005.290N/AN/A
2016-11-100.000.000.005.290N/AN/A
2016-11-095.585.585.295.291101N/AN/A
2016-11-080.000.000.005.560N/AN/A
2016-11-070.000.000.005.560N/AN/A
2016-11-040.000.000.005.560N/AN/A
2016-11-035.565.565.565.56760N/AN/A
2016-11-025.795.795.795.79867N/AN/A
2016-11-015.795.795.795.79223N/AN/A
2016-10-315.745.795.745.79200N/AN/A
2016-10-280.000.000.005.7024N/AN/A
2016-10-270.000.000.005.701N/AN/A
2016-10-265.705.705.705.70150N/AN/A
2016-10-255.625.625.625.621005N/AN/A
2016-10-240.000.000.005.890N/AN/A
2016-10-215.825.895.825.893047N/AN/A
2016-10-200.000.000.006.4164N/AN/A
2016-10-196.416.416.416.411545N/AN/A
2016-10-180.000.000.006.1040N/AN/A
2016-10-176.106.106.106.10245N/AN/A
2016-10-140.000.000.006.120N/AN/A
2016-10-130.000.000.006.123N/AN/A
2016-10-126.236.236.126.121267N/AN/A
2016-10-116.156.156.156.15150N/AN/A
2016-10-100.000.000.006.914N/AN/A
2016-10-070.000.000.006.910N/AN/A
2016-10-060.000.000.006.914N/AN/A
2016-10-050.000.000.006.910N/AN/A
2016-10-040.000.000.006.914N/AN/A
2016-10-030.000.000.006.9163N/AN/A
2016-09-306.806.916.806.911941N/AN/A
2016-09-290.000.000.006.5520N/AN/A
2016-09-280.000.000.006.550N/AN/A
2016-09-276.556.566.546.551003N/AN/A
2016-09-260.000.000.006.8837N/AN/A
2016-09-230.000.000.006.880N/AN/A
2016-09-226.886.886.886.882600N/AN/A
2016-09-210.000.000.006.660N/AN/A
2016-09-200.000.000.006.668N/AN/A
2016-09-190.000.000.006.6613N/AN/A
2016-09-160.000.000.006.660N/AN/A
2016-09-150.000.000.006.660N/AN/A
2016-09-140.000.000.006.661N/AN/A
2016-09-130.000.000.006.660N/AN/A
2016-09-126.726.726.646.6626775N/AN/A
2016-09-090.000.000.006.8128N/AN/A
2016-09-086.816.816.816.81200N/AN/A
2016-09-070.000.000.006.56131N/AN/A
2016-09-060.000.000.006.560N/AN/A
2016-09-050.000.000.006.560N/AN/A
2016-09-020.000.000.006.560N/AN/A
2016-09-010.000.000.006.560N/AN/A
2016-08-316.526.576.526.561212N/AN/A
2016-08-300.000.000.006.476N/AN/A
2016-08-296.456.476.456.472814N/AN/A
2016-08-266.526.526.466.461051N/AN/A
2016-08-250.000.000.006.455N/AN/A
2016-08-240.000.000.006.450N/AN/A
2016-08-230.000.000.006.450N/AN/A
2016-08-220.000.000.006.450N/AN/A
2016-08-190.000.000.006.450N/AN/A
2016-08-186.456.456.456.451272N/AN/A
2016-08-170.000.000.006.2510N/AN/A
2016-08-160.000.000.006.2510N/AN/A
2016-08-150.000.000.006.2515N/AN/A
2016-08-120.000.000.006.2562N/AN/A
2016-08-116.256.256.256.25700N/AN/A
2016-08-106.386.386.306.30250N/AN/A
2016-08-096.296.296.266.263271N/AN/A
2016-08-086.396.396.266.26911N/AN/A
2016-08-056.416.416.416.411771N/AN/A
2016-08-040.000.000.006.230N/AN/A
2016-08-030.000.000.006.230N/AN/A
2016-08-020.000.000.006.231N/AN/A
Get more Data

Technicolor Stock Chart

View TCLRY PE ratio, PS ratio stocks charts and compare with peers.
TCLRY Chart
Note: Compare Technicolor stock price history with the index and industry peers.

Technicolor Historical Prices: Past 5 years

Max Stock Price 8.23 Jun 25,2014
Min Stock Price 1.33 Dec 28,2011
Avg Stock Price 5.24

TCLRY Industry Peers

Company Price Change (%)
Harman International (HAR)109.470.03 (0.03%)
Dolby (DLB)46.130 (0%)
Sony Corp (SNE)28.060.16 (0.57%)
Toshiba (TOSYY)22.50.25 (1.12%)
Walt Disney (DIS)98.50.44 (0.44%)
Amc Networks (AMCX)53.12.14 (3.87%)
Vivendi (VIVHY)18.750.33 (1.73%)

Technicolor historical quotes helps an investor analyze a company's history and do Technicolor stock analysis . The price and volume changes on a daily basis is provided in the Technicolor stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. TCLRY closed at 4.81 and traded with a volume of 522 on the last trading day. .