Toronto Dominion Bank Stock Price History (NYSE:TD)

Add to My Stocks
$48.7 $0.02 (0.04%) TD stock closing price Mar 27, 2017 (Closing)

Toronto Dominion Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Toronto Dominion Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Toronto Dominion Bank stock price history chart shows that the stock price was at a high of 53.67 on 22 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2748.3148.7848.0748.70158734013.272.85
2017-03-2449.2349.3048.5248.68209852213.262.85
2017-03-2348.5749.3248.5649.00173932213.352.86
2017-03-2248.1148.6847.9548.59173812113.242.84
2017-03-2149.6049.7148.4648.57217782213.232.84
2017-03-2049.4849.5749.0449.13129050313.392.87
2017-03-1749.8250.0149.4149.50130201413.492.89
2017-03-1649.6850.0549.6449.71135255713.552.91
2017-03-1549.3649.6949.0549.56245821413.502.90
2017-03-1449.8149.8449.1649.25159447713.422.88
2017-03-1349.1950.1649.0749.85416294513.582.91
2017-03-1052.0352.0348.9149.02925487113.362.87
2017-03-0952.0052.1951.6251.77126563714.113.03
2017-03-0852.4152.5051.9252.00181312614.173.04
2017-03-0752.4152.6152.1752.23140698914.233.05
2017-03-0651.9252.4351.6552.37173723114.273.06
2017-03-0351.4252.1451.3952.10207918814.203.05
2017-03-0252.4453.5551.2251.49298325414.463.08
2017-03-0152.1152.2451.6452.16275952414.653.12
2017-02-2852.2652.6751.5551.60231642314.493.08
2017-02-2753.0053.0052.1952.73222620614.813.15
2017-02-2453.4153.6552.7152.84227804014.843.16
2017-02-2353.9454.4453.4953.54218117815.043.20
2017-02-2252.9453.7452.9053.67259854415.083.21
2017-02-2152.9653.2252.8553.10216258814.923.17
2017-02-1752.8753.0752.5653.03108928414.903.17
2017-02-1653.0953.1852.9352.97148340014.883.17
2017-02-1552.4352.9052.4152.90126801114.863.16
2017-02-1452.4852.6052.2652.47133155114.743.14
2017-02-1352.3652.4752.2552.35138943814.713.13
2017-02-1052.2352.3052.1252.17119270914.653.12
2017-02-0951.7051.9951.5951.91135645914.583.10
2017-02-0851.3251.5250.9251.52124568414.473.08
2017-02-0751.3251.4551.2351.32114012114.423.07
2017-02-0651.5851.7051.3851.53102407214.483.08
2017-02-0351.8752.1551.7051.83133625014.563.10
2017-02-0251.7551.8051.4651.58111248514.493.08
2017-02-0151.8151.9651.3851.66136026314.513.09
2017-01-3151.9252.1851.3951.77144296014.543.09
2017-01-3051.6751.9951.5151.76142976814.543.09
2017-01-2752.2552.3251.7551.90115657414.583.10
2017-01-2652.2152.2451.9252.19106465314.663.12
2017-01-2551.6352.2051.6352.08126554814.633.11
2017-01-2450.8251.4150.6451.37160534814.433.07
2017-01-2350.5950.8450.3150.7884041414.263.03
2017-01-2050.1350.6349.9450.61136471314.223.02
2017-01-1950.1850.2749.9750.06111695514.062.99
2017-01-1850.7950.9750.1150.27129269214.123.00
2017-01-1751.2151.2750.7850.86150692014.293.04
2017-01-160.000.000.0051.150N/AN/A
2017-01-1351.2551.4551.1151.15119059714.373.06
2017-01-1251.3051.3150.8251.14125307714.373.06
2017-01-1150.6551.1550.4551.14146160214.373.06
2017-01-1050.7650.9650.6550.7491573214.253.03
2017-01-0950.6450.9450.3750.66111453114.233.03
2017-01-0650.9051.0150.7450.87146226914.293.04
2017-01-0550.9451.4550.8851.22222633814.393.06
2017-01-0450.3650.9750.2950.84152888914.283.04
2017-01-0349.5749.8549.5749.79131016013.992.98
2017-01-020.000.000.0049.340N/AN/A
2016-12-3049.6349.6749.2649.3475583513.862.95
2016-12-2949.5049.7449.1949.42100228813.882.95
2016-12-2849.6149.6449.3349.5095584013.902.96
2016-12-2749.5649.6949.5649.6335836613.942.97
2016-12-260.000.000.0049.560N/AN/A
2016-12-2349.6249.8049.5049.5686308013.922.96
2016-12-2249.6749.9549.4949.85134544814.002.98
2016-12-2150.0850.1349.8849.92109260114.022.98
2016-12-2049.9750.2349.9350.11101071514.082.99
2016-12-1949.7649.8349.6249.7382931713.972.97
2016-12-1649.9850.0649.7149.8294469413.992.98
2016-12-1549.2749.9749.1249.84189847814.002.98
2016-12-1450.3450.4249.5049.56172523013.922.96
2016-12-1350.0350.5350.0150.29141597814.133.00
2016-12-1249.9850.1749.7249.87113548614.012.98
2016-12-0949.4949.9949.4449.90169507414.022.98
2016-12-0848.9649.5348.8549.42145498013.882.95
2016-12-0748.3148.8548.0248.84119670113.722.92
2016-12-0648.1348.2848.0048.18124908313.532.88
2016-12-0547.9148.1447.7847.9289863613.462.86
2016-12-0247.5747.8247.3547.67139108813.392.85
2016-12-0147.8747.8746.8347.36171394114.052.90
2016-11-3047.9847.9847.3547.39195007714.062.91
2016-11-2947.6447.8847.6347.74117098414.172.93
2016-11-2847.8148.0447.4547.58123528414.122.92
2016-11-2547.5447.7047.2847.6959829614.152.92
2016-11-240.000.000.0047.410N/AN/A
2016-11-2347.1147.6247.0847.41102440214.072.91
2016-11-2247.5247.6147.0947.2996721614.032.90
Get more Data

Toronto Dominion Bank Stock Chart

View TD PE ratio, PS ratio stocks charts and compare with peers.
TD Chart
Note: Compare Toronto Dominion Bank stock price history with the index and industry peers.

Toronto Dominion Bank Historical Prices: Past 5 years

Max Stock Price 53.67 Feb 22,2017
Min Stock Price 34.04 Jan 15,2016
Avg Stock Price 43.83

Toronto Dominion Bank Historical PE ratio: Past 5 years

Max PE Ratio 15.08 Feb 22,2017
Min PE Ratio 10.01 Oct 15,2014
Avg PE Ratio 12.16

Toronto Dominion Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.21 Feb 22,2017
Min PS Ratio 1.22 Jan 29,2014
Avg PS Ratio 2.53

TD Industry Peers

Company Price Change (%)
Hsbc (HSBC)40.690.13 (0.32%)
Royal Bank Of Canada (RY)72.390.25 (0.35%)
Canadian Imperial Bank (CM)86.930.25 (0.29%)
National Bank Of Canada (NTIOF)41.880.27 (0.65%)
Td Ameritrade (AMTD)37.310.38 (1.01%)
Target (TGT)53.330.21 (0.4%)
Customers Bancorp (CUBI)30.50.12 (0.39%)

We provide Toronto Dominion Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Toronto Dominion Bank stock analysis. Toronto Dominion Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. TD saw an opening price of 49.23, and a closing price of 48.68 on 24 Mar, 2017. The average P/S ratio was 2.45 as can be seen by Toronto Dominion Bank stock price history. .