Toronto Dominion Bank Stock Price History (NYSE:TD)

Add to My Stocks
$47.92 $0.25 (0.52%) TD stock closing price Dec 05, 2016 (Closing)

View and download Toronto Dominion Bank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Toronto Dominion Bank P/E ratio, and PS ratio. The Toronto Dominion Bank stock price history chart shows that the stock price reached a high of 53.2 on 27 Aug, 2014, and a low of 13.1 on 27 Aug, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0547.9148.1447.7847.9289863613.612.86
2016-12-0247.5747.8247.3547.67139108814.152.92
2016-12-0147.8747.8746.8347.36171394114.052.90
2016-11-3047.9847.9847.3547.39195007714.062.91
2016-11-2947.6447.8847.6347.74117098414.172.93
2016-11-2847.8148.0447.4547.58123528414.122.92
2016-11-2547.5447.7047.2847.6959829614.152.92
2016-11-240.000.000.0047.410N/AN/A
2016-11-2347.1147.6247.0847.41102440214.072.91
2016-11-2247.5247.6147.0947.2996721614.032.90
2016-11-2147.4947.4947.1047.2698398614.022.90
2016-11-1846.4547.0346.3746.8589168013.902.87
2016-11-1746.5246.7346.3046.49128839513.802.85
2016-11-1646.2246.5446.0146.40102140613.772.85
2016-11-1546.7546.7646.2646.43146419113.782.85
2016-11-1445.7446.4345.6346.39221542913.772.85
2016-11-1145.6245.9245.2345.53151335613.512.79
2016-11-1045.4146.1045.1845.88228730913.612.81
2016-11-0944.6445.3444.6245.26201776413.432.78
2016-11-0845.1845.5545.0045.49107908013.502.79
2016-11-0744.9945.2944.9845.16105726513.402.77
2016-11-0444.8244.8444.3744.54113861213.222.73
2016-11-0345.2445.3944.9645.07122088813.372.76
2016-11-0245.2745.4045.0445.14156743513.402.77
2016-11-0145.6045.6245.1545.34141095613.452.78
2016-10-3145.1645.5345.0945.38122402913.472.78
2016-10-2845.3145.4445.0545.23115236513.422.77
2016-10-2745.5445.5745.2945.38118558913.472.78
2016-10-2644.9945.5444.9645.31226275613.452.78
2016-10-2545.0645.2744.9945.17116774213.402.77
2016-10-2445.1845.2344.8444.94108123213.342.76
2016-10-2144.5345.2044.4645.03156247613.362.76
2016-10-2044.7844.9944.6944.8694975813.312.75
2016-10-1945.0045.4244.8845.01141899313.362.76
2016-10-1844.7944.9444.6344.94113100713.342.76
2016-10-1744.3844.5644.3444.54127412213.222.73
2016-10-1444.3744.5744.2244.35135507913.162.72
2016-10-1343.5144.1343.3144.13135523813.102.71
2016-10-1243.6943.8843.3843.68174525512.962.68
2016-10-1144.1544.2043.5543.75195104612.982.68
2016-10-1044.0044.1543.9444.0456737613.072.70
2016-10-0743.9544.1043.4843.84101246113.012.69
2016-10-0643.9544.2143.8844.0498536213.072.70
2016-10-0543.9044.2943.9044.14128939913.102.71
2016-10-0444.3744.6044.0244.27185914813.142.72
2016-10-0344.4444.5244.1544.46121124113.192.73
2016-09-3044.5344.7244.3444.40141357713.182.72
2016-09-2944.5344.7844.0944.31106356113.152.72
2016-09-2843.9344.5943.8544.51102394513.212.73
2016-09-2743.6143.9543.3843.89106376213.022.69
2016-09-2644.0144.0343.6643.7397382012.982.68
2016-09-2344.3244.3644.0144.1592211213.102.71
2016-09-2244.6944.7644.5144.60116504313.232.74
2016-09-2143.8644.1943.6344.15122439413.102.71
2016-09-2043.5443.6843.3943.6184408012.942.67
2016-09-1943.5343.8243.2143.3490706712.862.66
2016-09-1643.4443.5543.0943.28110577412.842.65
2016-09-1543.1543.8043.1543.74114642312.982.68
2016-09-1443.4943.6543.1443.17134259712.812.65
2016-09-1343.9143.9843.3043.50159781412.912.67
2016-09-1244.1344.4744.0344.40161339313.182.72
2016-09-0944.6545.6644.2444.47136348113.202.73
2016-09-0845.1845.3244.9445.0384129013.362.76
2016-09-0745.6745.7445.1445.32130413313.452.78
2016-09-0645.5845.9845.2445.66123579613.552.80
2016-09-050.000.000.0045.270N/AN/A
2016-09-0245.1645.4645.0845.27176730813.432.78
2016-09-0144.4944.9744.4444.85188193813.312.75
2016-08-3144.7744.8644.3044.60168120013.232.74
2016-08-3044.5544.9044.5244.84137103413.312.75
2016-08-2944.0944.6544.0444.63172881213.242.74
2016-08-2644.4444.8244.0144.11160293913.092.71
2016-08-2544.6244.6544.2244.49140954313.122.74
2016-08-2444.3944.6243.2544.55136959913.142.74
2016-08-2344.2144.5744.2044.26156992413.062.73
2016-08-2243.9844.0043.7243.92128397812.962.71
2016-08-1944.2444.2743.8744.16139924413.032.72
2016-08-1844.3844.5244.2844.4599636113.112.74
2016-08-1744.2544.4044.0944.31160095213.072.73
2016-08-1644.4044.4444.1844.28157432713.062.73
2016-08-1544.2044.3644.1544.2380597813.052.72
2016-08-1244.2144.3143.8944.07103368513.002.71
2016-08-1143.9944.2943.9744.1691972813.032.72
2016-08-1043.9544.0043.6943.7981100912.922.70
2016-08-0943.4043.7743.4043.6779574412.882.69
2016-08-0843.2543.4343.2043.37102003812.792.67
2016-08-0543.0443.2242.7543.19126440912.742.66
2016-08-0443.0343.2442.7543.06176616312.702.65
2016-08-0342.9243.1142.8343.00105807112.682.65
Get more Data

Toronto Dominion Bank Stock Chart

View TD PE ratio, PS ratio stocks charts and compare with peers.
TD Chart
Note: Compare Toronto Dominion Bank stock price history with the index and industry peers.

Toronto Dominion Bank Historical Prices: Past 5 years

Max Stock Price 53.2 Aug 27,2014
Min Stock Price 34.04 Jan 15,2016
Avg Stock Price 43.09

Toronto Dominion Bank Historical PE ratio: Past 5 years

Max PE Ratio 14.17 Nov 29,2016
Min PE Ratio 10.01 Oct 15,2014
Avg PE Ratio 12.03

Toronto Dominion Bank Historical PS ratio: Past 5 years

Max PS Ratio 2.93 Nov 29,2016
Min PS Ratio 1.22 Jan 29,2014
Avg PS Ratio 2.5

TD Industry Peers

Company Price Change (%)
Hsbc (HSBC)39.860.17 (0.43%)
Royal Bank Of Canada (RY)66.280.21 (0.32%)
Canadian Imperial Bank (CM)81.950.26 (0.32%)
National Bank Of Canada (NTIOF)39.370.97 (2.53%)
Td Ameritrade (AMTD)41.960.48 (1.16%)
Target (TGT)76.980.96 (1.23%)
Customers Bancorp (CUBI)33.132.34 (7.6%)

We provide Toronto Dominion Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Toronto Dominion Bank stock analysis. The price and volume changes on a daily basis is provided in the Toronto Dominion Bank stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 47.92 and 898636 shares of TD were traded on 05 Dec, 2016. Toronto Dominion Bank historical P/S ratio was at a high of 3.09 on 01 Apr, 2011 and a low of 1.09 on 23 Feb, 2009. .