Tird Century BC Stock Price History (OTCBB:TDCB)

Add to My Stocks
$11.25 $0 (0%) TDCB stock closing price Dec 07, 2016 (Closing)

View and download Tird Century BC stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Tird Century BC P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0711.2511.2511.2511.2520022.502.44
2016-12-0211.2511.2511.2511.2510022.502.44
2016-12-0111.2511.2511.1511.15255022.302.42
2016-11-300.000.000.0010.000N/AN/A
2016-11-290.000.000.0010.000N/AN/A
2016-11-280.000.000.0010.000N/AN/A
2016-11-2510.7510.7510.0010.00260020.002.17
2016-11-240.000.000.0010.750N/AN/A
2016-11-2310.7510.7510.7510.7520021.502.33
2016-11-220.000.000.0011.000N/AN/A
2016-11-2111.0011.0011.0011.0010022.002.39
2016-11-1810.3010.3010.2510.252498820.502.22
2016-11-1710.1510.2010.1510.2025020.402.21
2016-11-160.000.000.009.8550N/AN/A
2016-11-159.859.859.859.8522519.702.14
2016-11-140.000.000.009.750N/AN/A
2016-11-110.000.000.009.750N/AN/A
2016-11-100.000.000.009.750N/AN/A
2016-11-090.000.000.009.750N/AN/A
2016-11-080.000.000.009.750N/AN/A
2016-11-070.000.000.009.750N/AN/A
2016-11-040.000.000.009.750N/AN/A
2016-11-030.000.000.009.750N/AN/A
2016-11-020.000.000.009.750N/AN/A
2016-11-010.000.000.009.750N/AN/A
2016-10-310.000.000.009.750N/AN/A
2016-10-289.759.759.759.75100020.752.32
2016-10-270.000.000.009.750N/AN/A
2016-10-269.799.799.759.7555020.752.32
2016-10-259.759.759.759.7510020.752.32
2016-10-240.000.000.009.540N/AN/A
2016-10-210.000.000.009.540N/AN/A
2016-10-200.000.000.009.540N/AN/A
2016-10-190.000.000.009.540N/AN/A
2016-10-180.000.000.009.540N/AN/A
2016-10-170.000.000.009.5425N/AN/A
2016-10-140.000.000.009.540N/AN/A
2016-10-130.000.000.009.540N/AN/A
2016-10-120.000.000.009.540N/AN/A
2016-10-110.000.000.009.540N/AN/A
2016-10-100.000.000.009.540N/AN/A
2016-10-070.000.000.009.540N/AN/A
2016-10-060.000.000.009.540N/AN/A
2016-10-059.549.549.549.5410020.302.27
2016-10-040.000.000.009.500N/AN/A
2016-10-030.000.000.009.500N/AN/A
2016-09-300.000.000.009.500N/AN/A
2016-09-290.000.000.009.500N/AN/A
2016-09-280.000.000.009.500N/AN/A
2016-09-279.509.509.509.5010020.212.26
2016-09-260.000.000.0010.110N/AN/A
2016-09-230.000.000.0010.110N/AN/A
2016-09-220.000.000.0010.110N/AN/A
2016-09-210.000.000.0010.110N/AN/A
2016-09-200.000.000.0010.110N/AN/A
2016-09-190.000.000.0010.110N/AN/A
2016-09-160.000.000.0010.110N/AN/A
2016-09-150.000.000.0010.110N/AN/A
2016-09-140.000.000.0010.110N/AN/A
2016-09-130.000.000.0010.110N/AN/A
2016-09-120.000.000.0010.150N/AN/A
2016-09-0910.1010.2010.1010.152030021.602.41
2016-09-0810.0010.0010.0010.0010021.282.38
2016-09-070.000.000.009.850N/AN/A
2016-09-060.000.000.009.850N/AN/A
2016-09-050.000.000.009.850N/AN/A
2016-09-029.859.859.859.8528820.962.34
2016-09-010.000.000.009.750N/AN/A
2016-08-310.000.000.009.7550N/AN/A
2016-08-300.000.000.009.7550N/AN/A
2016-08-290.000.000.009.7565N/AN/A
2016-08-269.7510.009.759.7538820.752.32
2016-08-250.000.000.009.010N/AN/A
2016-08-240.000.000.009.010N/AN/A
2016-08-230.000.000.009.010N/AN/A
2016-08-229.019.019.019.0110019.172.14
2016-08-190.000.000.009.750N/AN/A
2016-08-180.000.000.009.750N/AN/A
2016-08-179.409.759.409.751030020.752.32
2016-08-169.009.009.009.0010019.152.14
2016-08-150.000.000.009.000N/AN/A
2016-08-120.000.000.009.000N/AN/A
2016-08-110.000.000.009.000N/AN/A
2016-08-109.009.009.009.0031020.002.03
2016-08-099.009.009.009.0010020.002.03
2016-08-080.000.000.009.000N/AN/A
2016-08-059.009.009.009.0010020.002.03
2016-08-040.000.000.008.9025N/AN/A
2016-08-030.000.000.008.900N/AN/A
Get more Data

Tird Century BC Stock Chart

View TDCB PE ratio, PS ratio stocks charts and compare with peers.
TDCB Chart
Note: Compare Tird Century BC stock price history with the index and industry peers.

Tird Century BC Historical Prices: Past 5 years

Max Stock Price 11.25 Dec 02,2016
Min Stock Price 2.25 Jan 23,2012
Avg Stock Price 6.64

Tird Century BC Historical PE ratio: Past 5 years

Max PE Ratio 51.56 Aug 19,2014
Min PE Ratio 11.25 Jun 26,2012
Avg PE Ratio 24.38

Tird Century BC Historical PS ratio: Past 5 years

Max PS Ratio 2.7 Mar 19,2014
Min PS Ratio 0.54 Mar 20,2012
Avg PS Ratio 1.59

TDCB Industry Peers

We provide Tird Century BC historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Tird Century BC stock analysis. The price and volume changes on a daily basis is provided in the Tird Century BC stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. TDCB closed at 11.25 and traded with a volume of 0 on the last trading day. Looking at Tird Century BC stock market history data, the P/S ratio was at a low of 0.54 on 04 Dec, 2012. .