Teledyne Technologies Stock Price (NYSE:TDY)

Add to My Stocks
$105.14 $0.33 (0.31%) TDY stock closing price Oct 21, 2016 (Closing)
Prev Close* : $105.47
Market Cap:
Day Low: $103.51
52 Week Low: $73.66
Open: $104.14
Volume: 42690
Day High: $105.29
52 Week High: $110.61

Latest Stock Market News

Latest VideosLatest Articles

Teledyne Technologies News - From Partners

TDY Stockcharts

View TDY PE ratio, PS ratio stocks charts and compare with peers.
TDY Chart
Note: Compare Teledyne Technologies stock price history with the index and industry peers.

Teledyne Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Teledyne Technologies Returns

(return on equity)

Teledyne Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

TDY Industry Peers

Company Price Change (%)
Curtiss-wright (CW)83.670.92 (1.09%)
Cae (CAE)14.260.03 (0.21%)
Esterline Technologies (ESL)71.90.3 (0.42%)
Moog (MOG.A)56.610.22 (0.39%)
Rockwell Collins (COL)84.460.83 (0.99%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Transdigm (TDG)262.862.67 (1.03%)
Rockwell Collins (COL)84.460.83 (0.99%)
Heico Corp (HEI.A)59.060.36 (0.61%)
Esterline Technologies (ESL)71.90.3 (0.42%)
Triumph (TGI)23.70.05 (0.21%)
Heico (HEI)66.520.1 (0.15%)
Elbit Systems (ESLT)96.750.05 (0.05%)
Top gainers from Aerospace Defense Equipment industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)6.20.14 (2.21%)
Aerojet Rocketdyne Holdings (AJRD)16.730.23 (1.36%)
Ducommun (DCO)20.420.24 (1.16%)
Curtiss-Wright (CW)83.670.92 (1.09%)
Hexcel (HXL)43.660.4 (0.91%)
Moog (MOG.B)56.550.39 (0.68%)
Orbital ATK (OA)76.050.45 (0.59%)
Top losers from Aerospace Defense Equipment industry
* As of Oct 22, 2016

Teledyne Technologies Financial Statements

income statement20152014201320122011
Net Sales Or Revenues2.3B2.39B2.34B2.13B1.94B
Net Income195.8M217.7M185M164.1M255.2M
Total Operating Expense588.6M612.4M598.3M505.1M424M
view Teledyne Technologies Incorporated income statement
balance sheet20152014201320122011
Total Assets2.72B2.86B2.75B2.41B1.83B
Total Liabilities1.37B1.39B1.23B1.2B842M
Shareholders Equity1.34B1.47B1.52B1.2B984.1M
view Teledyne Technologies Incorporated balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-75M35.6M-94.3M-37.4M-19.1M
Net Cash From (Used By) Operating Activities210.2M287.9M204.1M189.5M216.6M
Increase (Decrease) In Prop Plant And Equipment-47M-43.5M-72.6M-65.3M-41.7M
view Teledyne Technologies Incorporated cashflow statement

Teledyne Technologies Incorporated Stock News - Partner Headlines

Teledyne Technologies Stock Message Board

Teledyne Technologies stock price was 105.14 as of last trading day. Teledyne Technologies market cap stands at 3.66B as of 21 Oct, 2016, and this represents the total market value of the firm. Teledyne Technologies valuation is affected by the breaking news and sentiment surrounding the stock.

The Teledyne Technologies share price is decided by the stock exchange, based on the demand and supply for TDY stock. 42690 TDY shares were traded yesterday, and Teledyne Technologies stock chart shows that the share price hit a day high of 105.29 and day low of 103.51. Teledyne Technologies stock dividends represent the dollar amount per share distributed to its share holders during last year. To see how the stock has performed historically, check Teledyne Technologies stock price history.