Teledyne Technologies Stock Price (NYSE:TDY)

Add to My Stocks
$128.89 $0.76 (0.59%) TDY stock closing price Dec 08, 2016 (Closing)
Prev Close* : $128.13
Market Cap:
Day Low: $126.98
52 Week Low: $73.66
Open: $128.13
Volume: 143449
Day High: $129.36
52 Week High: $129.36

Latest Stock Market News

Latest VideosLatest Articles

Teledyne Technologies News - From Partners

TDY Stockcharts

View TDY PE ratio, PS ratio stocks charts and compare with peers.
TDY Chart
Note: Compare Teledyne Technologies stock price history with the index and industry peers.

Teledyne Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Teledyne Technologies Returns

(return on equity)

Teledyne Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

TDY Industry Peers

Company Price Change (%)
Curtiss-wright (CW)107.063.09 (2.97%)
Elbit Systems (ESLT)102.90.58 (0.56%)
Keysight (KEYS)36.630.26 (0.71%)
General Electric (GE)31.60.43 (1.38%)
Thermo Fisher Scientific (TMO)141.851.74 (1.21%)
General Dynamics (GD)178.430.34 (0.19%)
Comtech Telecommunications (CMTL)12.750.77 (6.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Esterline Technologies (ESL)93.853.3 (3.64%)
Triumph (TGI)28.80.7 (2.49%)
Curtiss-Wright (CW)107.063.09 (2.97%)
Ducommun (DCO)28.330.77 (2.79%)
AeroVironment (AVAV)29.340.76 (2.66%)
Astronics Corp (ATRO)38.940.98 (2.58%)
Hexcel (HXL)54.971.26 (2.35%)
Top gainers from Aerospace Defense Equipment industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Ducommun (DCO)27.561.9 (6.45%)
AeroVironment (AVAV)27.621.72 (5.86%)
Kratos Defense & Security (KTOS)7.690.04 (0.52%)
Orbital ATK (OA)87.990.97 (1.09%)
CAE (CAE)14.760.11 (0.74%)
Elbit Systems (ESLT)102.90.58 (0.56%)
Rockwell Collins (COL)94.480.17 (0.18%)
Top losers from Aerospace Defense Equipment industry
* As of Dec 07, 2016

Teledyne Technologies Financial Statements

income statement20152014201320122011
Net Sales Or Revenues2.3B2.39B2.34B2.13B1.94B
Net Income195.8M217.7M185M164.1M255.2M
Total Operating Expense588.6M612.4M598.3M505.1M424M
view Teledyne Technologies Incorporated income statement
balance sheet20152014201320122011
Total Assets2.72B2.86B2.75B2.41B1.83B
Total Liabilities1.37B1.39B1.23B1.2B842M
Shareholders Equity1.34B1.47B1.52B1.2B984.1M
view Teledyne Technologies Incorporated balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-75M35.6M-94.3M-37.4M-19.1M
Net Cash From (Used By) Operating Activities210.2M287.9M204.1M189.5M216.6M
Increase (Decrease) In Prop Plant And Equipment-47M-43.5M-72.6M-65.3M-41.7M
view Teledyne Technologies Incorporated cashflow statement

Teledyne Technologies Incorporated Stock News - Partner Headlines

Teledyne Technologies Stock Message Board

As of last trading day, Teledyne Technologies stock price was 128.13. Stock price or share price can be used to find the total market value of a company. Teledyne Technologies market cap stands at 4.44B as of 07 Dec, 2016. Teledyne Technologies valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Teledyne Technologies stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Teledyne Technologies stock quote data shows the number of shares traded. For Ex: 139456 Teledyne Technologies shares were traded as of last trading day, as seen from Teledyne Technologies stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Teledyne Technologies stock price history, gives the entire historical data for TDY stock.