Terra Inventions Stock Price History (OTCMKTS:TERX)

Add to My Stocks
$0 $0 (0%) TERX stock closing price Aug 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Terra Inventions stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Terra Inventions P/E ratio data for the stock. The Terra Inventions stock price history chart shows that the stock price was at a high of 175 on 12 May, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-080.000.000.000.000N/AN/A
2016-07-070.000.000.000.000N/AN/A
2016-07-060.000.000.000.004N/AN/A
2016-07-050.000.000.000.000N/AN/A
2016-07-040.000.000.000.000N/AN/A
2016-07-010.000.000.000.000N/AN/A
2016-06-300.000.000.000.000N/AN/A
2016-06-290.000.000.000.000N/AN/A
2016-06-280.000.000.000.000N/AN/A
2016-06-270.000.000.000.000N/AN/A
2016-06-240.000.000.000.000N/AN/A
2016-06-230.000.000.000.000N/AN/A
2016-06-220.000.000.000.000N/AN/A
2016-06-210.000.000.000.000N/AN/A
2016-06-200.000.000.000.000N/AN/A
2016-06-170.000.000.000.000N/AN/A
2016-06-160.000.000.000.000N/AN/A
2016-06-150.000.000.000.000N/AN/A
2016-06-140.000.000.000.001N/AN/A
2016-06-130.000.000.000.000N/AN/A
2016-06-100.000.000.000.000N/AN/A
2016-06-090.000.000.000.000N/AN/A
2016-06-080.000.000.000.000N/AN/A
2016-06-070.000.000.000.000N/AN/A
2016-06-060.000.000.000.007N/AN/A
2016-06-030.000.000.000.000N/AN/A
2016-06-020.000.000.000.009N/AN/A
2016-06-010.000.000.000.000N/AN/A
2016-05-310.000.000.000.000N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.000N/AN/A
2016-05-260.000.000.000.000N/AN/A
2016-05-250.000.000.000.000N/AN/A
2016-05-240.000.000.000.000N/AN/A
2016-05-230.000.000.000.000N/AN/A
2016-05-200.000.000.000.000N/AN/A
2016-05-190.000.000.000.000N/AN/A
2016-05-180.000.000.000.000N/AN/A
2016-05-170.000.000.000.000N/AN/A
2016-05-160.000.000.000.000N/AN/A
2016-05-130.000.000.000.000N/AN/A
2016-05-120.000.000.000.000N/AN/A
2016-05-110.000.000.000.000N/AN/A
2016-05-100.000.000.000.00675N/AN/A
2016-05-090.000.000.000.0051N/AN/A
2016-05-060.000.000.000.004N/AN/A
2016-05-050.000.000.000.002N/AN/A
2016-05-040.000.000.000.001N/AN/A
2016-05-030.000.000.000.001N/AN/A
2016-05-020.000.000.000.002N/AN/A
2016-04-290.000.000.000.00122N/AN/A
2016-04-280.000.000.000.0020042N/AN/A
2016-04-270.000.000.000.0019N/AN/A
2016-04-260.000.000.000.002N/AN/A
2016-04-250.000.000.000.001N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.001N/AN/A
2016-04-200.000.000.000.00239N/AN/A
2016-04-190.000.000.000.0011N/AN/A
2016-04-180.000.000.000.0011N/AN/A
2016-04-150.000.000.000.00262N/AN/A
2016-04-140.000.000.000.0020N/AN/A
2016-04-130.000.000.000.00701N/AN/A
2016-04-120.000.000.000.0036N/AN/A
2016-04-110.000.000.000.003N/AN/A
2016-04-080.000.000.000.0011N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.00101N/AN/A
2016-04-050.000.000.000.0019512N/AN/A
2016-04-040.000.000.000.0014N/AN/A
2016-04-010.000.000.000.004N/AN/A
2016-03-310.000.000.000.00917N/AN/A
2016-03-300.000.000.000.005N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.0036N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.004N/AN/A
2016-03-230.000.000.000.0018603N/AN/A
2016-03-220.000.000.000.001N/AN/A
2016-03-210.000.000.000.0052N/AN/A
2016-03-180.000.000.000.0035N/AN/A
2016-03-170.000.000.000.001522N/AN/A
2016-03-160.000.000.000.010N/AN/A
2016-03-150.000.000.000.011N/AN/A
2016-03-140.000.000.000.013N/AN/A
2016-03-110.000.000.000.010N/AN/A
2016-03-100.000.000.000.0110N/AN/A
2016-03-090.000.000.000.010N/AN/A
2016-03-080.000.000.000.010N/AN/A
Get more Data

Terra Inventions Stock Chart

View TERX PE ratio, PS ratio stocks charts and compare with peers.
TERX Chart
Note: Compare Terra Inventions stock price history with the index and industry peers.

Terra Inventions Historical Prices: Past 5 years

Max Stock Price 3.38 Mar 20,2012
Min Stock Price 0 Sep 30,2015
Avg Stock Price 0.25

TERX Industry Peers

Company Price Change (%)
T3 Motion (TTTM)0.080 (0%)
Confederate Motors (CFED)0.030 (0%)
General Motors (GM)35.560.85 (2.45%)
Ford (F)11.650.19 (1.66%)
Tesla Inc (TSLA)277.457.23 (2.68%)
Zap (ZAAP)0.020 (0%)
Workhorse Group (WKHS)2.210.07 (3.27%)

We provide Terra Inventions historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Terra Inventions stock analysis. Terra Inventions stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. TERX closed at 0 and traded with a volume of 0 on the last trading day. .