Terra Inventions Stock Price History (OTCMKTS:TERX)

Add to My Stocks
$0 $0 (0%) TERX stock closing price Aug 05, 2016 (Closing)

The 10 year data of Terra Inventions stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Terra Inventions P/E ratio, and PS ratio. The Terra Inventions stock price history chart shows that the stock price reached a high of 175 on 12 May, 2009, and a low of 0 on 12 May, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-080.000.000.000.000N/AN/A
2016-07-070.000.000.000.000N/AN/A
2016-07-060.000.000.000.004N/AN/A
2016-07-050.000.000.000.000N/AN/A
2016-07-040.000.000.000.000N/AN/A
2016-07-010.000.000.000.000N/AN/A
2016-06-300.000.000.000.000N/AN/A
2016-06-290.000.000.000.000N/AN/A
2016-06-280.000.000.000.000N/AN/A
2016-06-270.000.000.000.000N/AN/A
2016-06-240.000.000.000.000N/AN/A
2016-06-230.000.000.000.000N/AN/A
2016-06-220.000.000.000.000N/AN/A
2016-06-210.000.000.000.000N/AN/A
2016-06-200.000.000.000.000N/AN/A
2016-06-170.000.000.000.000N/AN/A
2016-06-160.000.000.000.000N/AN/A
2016-06-150.000.000.000.000N/AN/A
2016-06-140.000.000.000.001N/AN/A
2016-06-130.000.000.000.000N/AN/A
2016-06-100.000.000.000.000N/AN/A
2016-06-090.000.000.000.000N/AN/A
2016-06-080.000.000.000.000N/AN/A
2016-06-070.000.000.000.000N/AN/A
2016-06-060.000.000.000.007N/AN/A
2016-06-030.000.000.000.000N/AN/A
2016-06-020.000.000.000.009N/AN/A
2016-06-010.000.000.000.000N/AN/A
2016-05-310.000.000.000.000N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.000N/AN/A
2016-05-260.000.000.000.000N/AN/A
2016-05-250.000.000.000.000N/AN/A
2016-05-240.000.000.000.000N/AN/A
2016-05-230.000.000.000.000N/AN/A
2016-05-200.000.000.000.000N/AN/A
2016-05-190.000.000.000.000N/AN/A
2016-05-180.000.000.000.000N/AN/A
2016-05-170.000.000.000.000N/AN/A
2016-05-160.000.000.000.000N/AN/A
2016-05-130.000.000.000.000N/AN/A
2016-05-120.000.000.000.000N/AN/A
2016-05-110.000.000.000.000N/AN/A
2016-05-100.000.000.000.00675N/AN/A
2016-05-090.000.000.000.0051N/AN/A
2016-05-060.000.000.000.004N/AN/A
2016-05-050.000.000.000.002N/AN/A
2016-05-040.000.000.000.001N/AN/A
2016-05-030.000.000.000.001N/AN/A
2016-05-020.000.000.000.002N/AN/A
2016-04-290.000.000.000.00122N/AN/A
2016-04-280.000.000.000.0020042N/AN/A
2016-04-270.000.000.000.0019N/AN/A
2016-04-260.000.000.000.002N/AN/A
2016-04-250.000.000.000.001N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.001N/AN/A
2016-04-200.000.000.000.00239N/AN/A
2016-04-190.000.000.000.0011N/AN/A
2016-04-180.000.000.000.0011N/AN/A
2016-04-150.000.000.000.00262N/AN/A
2016-04-140.000.000.000.0020N/AN/A
2016-04-130.000.000.000.00701N/AN/A
2016-04-120.000.000.000.0036N/AN/A
2016-04-110.000.000.000.003N/AN/A
2016-04-080.000.000.000.0011N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.00101N/AN/A
2016-04-050.000.000.000.0019512N/AN/A
2016-04-040.000.000.000.0014N/AN/A
2016-04-010.000.000.000.004N/AN/A
2016-03-310.000.000.000.00917N/AN/A
2016-03-300.000.000.000.005N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.0036N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.004N/AN/A
2016-03-230.000.000.000.0018603N/AN/A
2016-03-220.000.000.000.001N/AN/A
2016-03-210.000.000.000.0052N/AN/A
2016-03-180.000.000.000.0035N/AN/A
2016-03-170.000.000.000.001522N/AN/A
2016-03-160.000.000.000.010N/AN/A
2016-03-150.000.000.000.011N/AN/A
2016-03-140.000.000.000.013N/AN/A
2016-03-110.000.000.000.010N/AN/A
2016-03-100.000.000.000.0110N/AN/A
2016-03-090.000.000.000.010N/AN/A
2016-03-080.000.000.000.010N/AN/A
Get more Data

Terra Inventions Stock Chart

View TERX PE ratio, PS ratio stocks charts and compare with peers.
TERX Chart
Note: Compare Terra Inventions stock price history with the index and industry peers.

Terra Inventions Historical Prices: Past 5 years

Max Stock Price 12.5 Sep 30,2011
Min Stock Price 0 Sep 30,2015
Avg Stock Price 0.71

TERX Industry Peers

Company Price Change (%)
T3 Motion (TTTM)0.140.02 (16.67%)
Confederate Motors (CFED)0.040 (0%)
General Motors (GM)36.431.9 (5.5%)
Ford (F)12.430.47 (3.93%)
Tesla (TSLA)181.887.52 (3.97%)
Zap (ZAAP)0.020 (0%)
Workhorse Group (WKHS)7.130.28 (3.78%)

Terra Inventions historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Terra Inventions stock analysis. The price movement is easily depicted in the Terra Inventions stock price history chart. The daily volume changes indicate the investor interest in the stock.   TERX closed at 0 and traded with a volume of 0 on the last trading day. .