Team Financial Stock Price History (OTCMKTS:TFINQ)

Add to My Stocks
$0 $0 (0%) TFINQ stock closing price Oct 30, 2014 (Closing)

Team Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Team Financial price to earnings ratio data. The stock price was at a 5 year high of 17.2 on 18 Jul, 2007 as seen from Team Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2013-12-060.000.000.000.010N/AN/A
2013-12-050.000.000.000.010N/AN/A
2013-12-040.000.000.000.010N/AN/A
2013-12-030.000.000.000.010N/AN/A
2013-12-020.000.000.000.010N/AN/A
2013-11-290.000.000.000.010N/AN/A
2013-11-280.000.000.000.010N/AN/A
2013-11-270.000.000.000.010N/AN/A
2013-11-260.000.000.000.010N/AN/A
2013-11-250.000.000.000.010N/AN/A
2013-11-220.000.000.000.010N/AN/A
2013-11-210.010.010.010.016000N/AN/A
2013-11-200.000.000.000.010N/AN/A
2013-11-190.000.000.000.010N/AN/A
2013-11-180.000.000.000.010N/AN/A
2013-11-150.000.000.000.010N/AN/A
2013-11-140.000.000.000.010N/AN/A
2013-11-130.000.000.000.010N/AN/A
2013-11-120.000.000.000.010N/AN/A
2013-11-110.000.000.000.010N/AN/A
2013-11-080.000.000.000.010N/AN/A
2013-11-070.000.000.000.010N/AN/A
2013-11-060.000.000.000.010N/AN/A
2013-11-050.000.000.000.010N/AN/A
2013-11-040.000.000.000.010N/AN/A
2013-11-010.000.000.000.010N/AN/A
2013-10-310.000.000.000.010N/AN/A
2013-10-300.000.000.000.010N/AN/A
2013-10-290.000.000.000.010N/AN/A
2013-10-280.000.000.000.010N/AN/A
2013-10-250.000.000.000.010N/AN/A
2013-10-240.000.000.000.010N/AN/A
2013-10-230.000.000.000.010N/AN/A
2013-10-220.000.000.000.010N/AN/A
2013-10-210.000.000.000.010N/AN/A
2013-10-180.000.000.000.010N/AN/A
2013-10-170.000.000.000.010N/AN/A
2013-10-160.000.000.000.010N/AN/A
2013-10-150.000.000.000.010N/AN/A
2013-10-140.000.000.000.010N/AN/A
2013-10-110.000.000.000.010N/AN/A
2013-10-100.000.000.000.010N/AN/A
2013-10-090.000.000.000.010N/AN/A
2013-10-080.000.000.000.010N/AN/A
2013-10-070.000.000.000.010N/AN/A
2013-10-040.000.000.000.010N/AN/A
2013-10-030.000.000.000.010N/AN/A
2013-10-020.000.000.000.010N/AN/A
2013-10-010.000.000.000.010N/AN/A
2013-09-300.000.000.000.010N/AN/A
2013-09-270.000.000.000.010N/AN/A
2013-09-260.000.000.000.010N/AN/A
2013-09-250.000.000.000.010N/AN/A
2013-09-240.000.000.000.010N/AN/A
2013-09-230.000.000.000.010N/AN/A
2013-09-200.000.000.000.010N/AN/A
2013-09-190.000.000.000.010N/AN/A
2013-09-180.000.000.000.010N/AN/A
2013-09-170.000.000.000.010N/AN/A
2013-09-160.000.000.000.010N/AN/A
2013-09-130.000.000.000.010N/AN/A
2013-09-120.000.000.000.010N/AN/A
2013-09-110.000.000.000.010N/AN/A
2013-09-100.000.000.000.010N/AN/A
2013-09-090.000.000.000.010N/AN/A
2013-09-060.000.000.000.010N/AN/A
2013-09-050.000.000.000.010N/AN/A
2013-09-040.000.000.000.010N/AN/A
2013-09-030.000.000.000.010N/AN/A
2013-09-020.000.000.000.010N/AN/A
2013-08-300.000.000.000.010N/AN/A
2013-08-290.000.000.000.010N/AN/A
2013-08-280.000.000.000.010N/AN/A
2013-08-270.000.000.000.010N/AN/A
2013-08-260.000.000.000.010N/AN/A
2013-08-230.000.000.000.010N/AN/A
2013-08-220.000.000.000.010N/AN/A
2013-08-210.000.000.000.010N/AN/A
2013-08-200.000.000.000.010N/AN/A
2013-08-190.000.000.000.010N/AN/A
2013-08-160.000.000.000.010N/AN/A
2013-08-150.000.000.000.010N/AN/A
2013-08-140.000.000.000.010N/AN/A
2013-08-130.000.000.000.010N/AN/A
2013-08-120.010.010.010.01200N/AN/A
2012-08-130.000.000.000.000N/AN/A
2012-08-100.000.000.000.000N/AN/A
2012-08-090.000.000.000.000N/AN/A
2012-08-080.000.000.000.000N/AN/A
Get more Data

Team Financial Stock Chart

View TFINQ PE ratio, PS ratio stocks charts and compare with peers.
TFINQ Chart
Note: Compare Team Financial stock price history with the index and industry peers.

Team Financial Historical Prices: Past 5 years

Max Stock Price 0.01 Aug 12,2013
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0

TFINQ Industry Peers

Company Price Change (%)
Charter Oak Bank (CHOB)0.010 (0%)
Idaho Bancorp (IDBCQ)0.010 (0%)
Cobiz Financial (COBZ)16.580.36 (2.22%)
Mb Financial (MBFI)46.980.84 (1.82%)
Porter Bancorp (PBIB)2.490.13 (5.51%)
Bancfirst (BANF)910 (0%)
Sandy Spring Bancorp (SASR)39.330.4 (1.03%)

Team Financial historical quotes helps an investor analyze a company's history and do Team Financial stock analysis . The price movement is easily depicted in the Team Financial stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. TFINQ saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 1.32 on 18 May, 2006 according to our Team Financial stock market history data. .