First Financial Corporation Stock Price (NASDAQ:THFF)

Add to My Stocks
$40.15 $0.15 (0.37%) THFF stock closing price Oct 25, 2016 (Closing)
Prev Close* : $40.00
Market Cap:
Day Low: $39.95
52 Week Low: $31.15
Open: $40
Volume: 23115
Day High: $40.25
52 Week High: $41.98

Latest Stock Market News

Latest VideosLatest Articles

First Financial Corporation News - From Partners

First Financial Corporation Reports 2014 Results   by Marketwired on Feb 03, 2015

THFF Stockcharts

View THFF PE ratio, PS ratio stocks charts and compare with peers.
THFF Chart
Note: Compare First Financial Corporation stock price history with the index and industry peers.

First Financial Corporation Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Financial Corporation Returns

(return on equity)

First Financial Corporation Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

THFF Industry Peers

Company Price Change (%)
Mainsource Financial (MSFG)25.840.39 (1.53%)
German American Bancorp (GABC)38.820.27 (0.7%)
Peoples Bancorp (PEBO)24.910.28 (1.14%)
Mercantile Bank (MBWM)27.710.09 (0.33%)
Associated Banc-corp (ASB)19.60.15 (0.76%)
Wintrust Financial (WTFC)54.250.83 (1.51%)
Umb Financial (UMBF)61.70.71 (1.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Lakeland Financial (LKFN)36.841.71 (4.87%)
First Merchants (FRME)28.110.6 (2.18%)
Old Second Bancorp (OSBC)8.150.15 (1.88%)
MainSource Financial (MSFG)25.840.39 (1.53%)
Peoples Bancorp (PEBO)24.910.28 (1.14%)
Huntington Bancshares (HBAN)10.190.09 (0.89%)
German American Bancorp (GABC)38.820.27 (0.7%)
Top gainers from Banks-Midwest industry
* As of Oct 25, 2016
CompanyPriceChange (%)
Enterprise Financial Services (EFSC)32.250.8 (2.42%)
M B T Financial (MBTF)9.550.2 (2.05%)
Wintrust Financial (WTFC)54.250.83 (1.51%)
First Busey (BUSE)22.680.29 (1.26%)
UMB Financial (UMBF)61.70.71 (1.14%)
Farmers National Banc Corp. (FMNB)10.830.12 (1.1%)
Chemical Financial Corp. (CHFC)43.610.44 (1%)
Top losers from Banks-Midwest industry
* As of Oct 25, 2016

First Financial Corporation Financial Statements

income statement20152014201320122011
Net Sales Or Revenues147.85M154.14M156.67M161.85M149.68M
Net Income30.19M33.77M31.53M32.81M37.19M
Total Operating Expense103.09M100.65M102.41M101.82M80.94M
view First Financial Corp income statement
balance sheet20152014201320122011
Total Assets2.98B3B3.02B2.9B2.95B
Total Liabilities2.57B2.61B2.63B2.52B2.61B
Shareholders Equity410.31M394.21M386.19M372.12M346.96M
view First Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities1.1M0.25M6.02M-3.66M-1.45M
Net Cash From (Used By) Operating Activities41.25M57.84M62.69M54.65M40.58M
Increase (Decrease) In Prop Plant And Equipment-3.39M-5.29M-2.52M-10.94M-1.47M
view First Financial Corp cashflow statement

First Financial Corporation Stock Message Board

An investor needs to spend 40 to buy THFF stock, as the closing First Financial Corporation stock price is 40. The total market value as denoted by 485.61M for First Financial Corporation, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform First Financial Corporation valuation, even though in the short-term sentiment and current breaking news might affect First Financial Corporation stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy THFF stock than sell it, then First Financial Corporation stock price goes up. Conversely, if more investors wanted to sell THFF stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 14337 on the last trading day, as is evident from First Financial Corporation stock chart, and THFF stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Financial Corporation stock dividend was 1 during the last quarter. First Financial Corporation stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.