First Financial Corporation Stock Price History (NASDAQ:THFF)

Add to My Stocks
$47.3 $0.1 (0.21%) THFF stock closing price Dec 07, 2016 (Closing)

First Financial Corporation stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with First Financial Corporation price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 49.3 on 03 Sep, 2008 as seen from First Financial Corporation stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0647.3547.8547.0547.403876115.854.05
2016-12-0545.9547.7045.9547.652156015.944.07
2016-12-0245.7546.3545.6045.851943815.333.91
2016-12-0146.0547.3545.5046.103540415.423.94
2016-11-3047.2047.3545.5545.803882915.323.91
2016-11-2946.5547.3046.2046.801908715.654.00
2016-11-2846.9547.0045.9046.352843315.503.96
2016-11-2547.0047.0546.3046.50574815.553.97
2016-11-240.000.000.0047.100N/AN/A
2016-11-2345.1047.3545.1047.102168215.754.02
2016-11-2245.9045.9045.1045.254404815.133.86
2016-11-2145.9045.9544.9545.603247915.253.89
2016-11-1845.1046.4044.6545.656469515.273.90
2016-11-1744.1045.2543.7544.905648915.023.83
2016-11-1643.5044.3543.5044.204292214.783.77
2016-11-1544.3044.3042.1043.753536514.633.73
2016-11-1443.4045.7543.4044.404857914.853.79
2016-11-1142.3543.2042.3542.808110714.313.65
2016-11-1042.0043.3539.6542.505933114.213.63
2016-11-0940.0542.0039.9042.002124714.053.59
2016-11-0840.1040.2039.8039.901266113.343.41
2016-11-0739.8040.3039.5540.203144613.453.43
2016-11-0439.7540.0039.2539.401306013.183.36
2016-11-0339.3039.9039.3039.801527813.313.40
2016-11-0240.1040.2539.2039.401583413.183.36
2016-11-0140.3040.5039.8039.952268813.363.41
2016-10-3139.9040.6039.9040.102882913.413.42
2016-10-2840.6040.7539.7039.801571713.313.40
2016-10-2741.3041.3040.4540.451682613.533.45
2016-10-2640.5041.8040.2541.352897913.833.53
2016-10-2540.0040.2539.9540.152311513.523.39
2016-10-2439.9540.0039.8540.001433713.473.38
2016-10-2139.6540.0039.6539.851589313.423.36
2016-10-2040.0040.0039.8539.901568813.433.37
2016-10-1940.0040.1039.8839.953010113.453.37
2016-10-1840.0040.0039.6539.902393313.433.37
2016-10-1739.8040.0039.8039.951242213.453.37
2016-10-1440.1940.1939.5939.801656113.403.36
2016-10-1340.8840.8839.7839.841691713.413.36
2016-10-1240.3441.2340.3440.992301513.803.46
2016-10-1140.7040.7040.1440.442463013.623.41
2016-10-1040.3340.7240.3340.572381113.663.43
2016-10-0740.5940.5940.0340.292268713.573.40
2016-10-0640.4140.7240.0640.653221413.693.43
2016-10-0540.0340.5639.9840.36849813.593.41
2016-10-0439.9340.3439.7939.952333513.453.37
2016-10-0340.5340.9139.7539.932552413.443.37
2016-09-3040.2240.9939.7940.681917913.703.43
2016-09-2940.6341.9840.0540.122312613.513.39
2016-09-2840.5641.2640.1740.532616813.653.42
2016-09-2740.0240.3539.7440.331627513.583.40
2016-09-2640.6040.6039.9239.991567213.473.38
2016-09-2341.1141.2540.8740.902276013.773.45
2016-09-2240.7641.2940.7341.283462213.903.49
2016-09-2140.9340.9340.4140.781760313.733.44
2016-09-2040.6940.8740.5640.691694913.703.44
2016-09-1940.1940.8440.1940.572005113.663.43
2016-09-1640.2740.2839.7840.277098313.563.40
2016-09-1539.9540.3339.7840.312162313.573.40
2016-09-1440.2340.3939.8839.962754013.463.37
2016-09-1340.8641.0839.9840.143640413.523.39
2016-09-1240.9241.1640.4941.162073413.863.48
2016-09-0940.9941.3640.8841.022098813.813.46
2016-09-0841.1341.3340.9541.231868413.883.48
2016-09-0740.6141.3640.4741.323177713.913.49
2016-09-0640.7940.8840.3840.621593913.683.43
2016-09-050.000.000.0040.960N/AN/A
2016-09-0241.0041.0040.8640.96607613.793.46
2016-09-0141.0541.0540.2440.741880213.723.44
2016-08-3140.7741.0040.5440.884013313.763.45
2016-08-3039.9240.7039.6240.596084313.673.43
2016-08-2940.4540.6639.4840.024769913.483.38
2016-08-2640.9041.2039.9340.801984413.743.44
2016-08-2540.7141.0040.5640.992500613.803.46
2016-08-2440.5040.7740.3640.721720513.713.44
2016-08-2340.4640.8740.4340.571385713.663.43
2016-08-2240.4340.6040.3240.491290813.633.42
2016-08-1940.6040.7040.4240.461547213.623.42
2016-08-1840.3540.7940.2740.762665913.723.44
2016-08-1740.1540.4239.6140.203664313.543.39
2016-08-1640.4940.5839.9940.243781513.553.40
2016-08-1540.6240.7140.4640.531663013.653.42
2016-08-1240.2840.8939.6140.612706913.673.43
2016-08-1140.2140.5640.1940.493106813.633.42
2016-08-1040.1441.2639.3640.092720613.503.38
2016-08-0939.2840.2139.2840.172813413.533.39
2016-08-0839.4439.4839.1639.332109513.243.32
2016-08-0538.9939.6038.9839.414008913.273.33
2016-08-0439.0039.0135.4738.741526913.043.27
Get more Data

First Financial Corporation Stock Chart

View THFF PE ratio, PS ratio stocks charts and compare with peers.
THFF Chart
Note: Compare First Financial Corporation stock price history with the index and industry peers.

First Financial Corporation Historical Prices: Past 5 years

Max Stock Price 47.65 Dec 05,2016
Min Stock Price 27.09 Jun 01,2012
Avg Stock Price 33.35

First Financial Corporation Historical PE ratio: Past 5 years

Max PE Ratio 15.94 Dec 05,2016
Min PE Ratio 9.96 Jun 01,2012
Avg PE Ratio 13.01

First Financial Corporation Historical PS ratio: Past 5 years

Max PS Ratio 4.07 Dec 05,2016
Min PS Ratio 2.35 Nov 14,2012
Avg PS Ratio 2.84

THFF Industry Peers

Company Price Change (%)
German American Bancorp (GABC)49.770.8 (1.63%)
Taylor Capital (TAYC)21.050 (0%)
Old National Bancorp (ONB)17.70.4 (2.31%)
First Merchants (FRME)35.90.4 (1.13%)
1st Source (SRCE)40.870.69 (1.72%)
Mainsource Financial (MSFG)31.90.8 (2.57%)
Pnc Financial Services (PNC)111.490.01 (0.01%)

First Financial Corporation historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in First Financial Corporation stock analysis. The price movement is easily depicted in the First Financial Corporation stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. THFF saw an opening price of 47.35, and a closing price of 47.4 on 06 Dec, 2016. The company's P/S ratio was at a high of 4.07 on 05 Dec, 2016 according to our First Financial Corporation stock market history data. .