Gentherm Stock Price History (NASDAQ:THRM)

Add to My Stocks
$30.5 $1.4 (4.39%) THRM stock closing price Dec 02, 2016 (Closing)

View and download Gentherm stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Gentherm price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 57.86 on 26 Jun, 2015 as seen from Gentherm stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0231.8031.8030.2530.5028092114.121.25
2016-12-0131.9032.7031.6031.9023329414.771.30
2016-11-3031.7032.1031.4031.8529468514.751.30
2016-11-2931.3031.6531.2031.5012545314.581.29
2016-11-2531.4531.8031.3031.705868914.681.29
2016-11-2331.2531.8531.0531.4516124014.561.28
2016-11-2231.2031.4030.8031.4016399814.541.28
2016-11-2131.0531.5530.6531.1516955614.421.27
2016-11-1830.7531.2030.0030.8516992614.281.26
2016-11-1730.7031.1030.3530.8017506314.261.26
2016-11-1630.8031.0030.4030.7523899414.241.26
2016-11-1530.9031.1330.4530.9520924814.331.26
2016-11-1430.1531.5030.1530.9533526014.331.26
2016-11-1129.4030.5029.3530.1534449013.961.23
2016-11-1028.5529.6028.2029.4041027513.611.20
2016-11-0927.2528.2026.6028.0531022412.991.15
2016-11-0827.6528.1027.3027.8517182412.891.14
2016-11-0728.1028.3027.7027.8023064412.871.13
2016-11-0427.4027.8527.0027.4532794712.711.12
2016-11-0328.0528.2527.3527.4030368612.691.12
2016-11-0227.2528.2527.1027.9063157012.921.14
2016-11-0128.1528.5527.2027.4556254212.711.12
2016-10-3127.9528.4527.5528.1555202913.031.15
2016-10-2828.3028.3527.4027.9597372211.791.15
2016-10-2727.9529.7827.9528.4561434812.001.17
2016-10-2627.8529.2527.8529.0554379412.261.20
2016-10-2528.9529.1527.8528.0549036511.841.16
2016-10-2429.0529.4528.8528.9529938712.221.19
2016-10-2128.6029.0028.2528.9019797212.191.19
2016-10-2029.3529.6028.5528.8535011712.171.19
2016-10-1928.0029.5527.9529.3557421712.381.21
2016-10-1829.7029.7028.0528.10133600911.861.16
2016-10-1730.2530.8530.2030.2518926212.761.25
2016-10-1430.2130.4929.9230.3540047012.811.25
2016-10-1331.0131.8330.0630.1286242012.711.24
2016-10-1230.3430.6530.1030.4020735012.831.25
2016-10-1130.9730.9729.7930.2121137512.751.24
2016-10-1030.8131.3830.8131.0613775213.111.28
2016-10-0731.0031.0230.4130.6430217812.931.26
2016-10-0631.0631.0830.5630.9324258513.051.27
2016-10-0530.9931.6130.8831.2059289013.171.29
2016-10-0431.1431.6430.6130.7519532212.981.27
2016-10-0331.3731.5331.0231.1120467013.131.28
2016-09-3030.9931.8330.8631.4229795113.261.29
2016-09-2931.4431.5830.7430.9329765913.051.27
2016-09-2830.6231.3830.3631.3772480313.241.29
2016-09-2730.1230.7629.8530.5997333212.911.26
2016-09-2630.8431.0130.0730.1350690912.711.24
2016-09-2330.2931.0230.0130.9341100713.051.27
2016-09-2231.6632.2231.4931.8729520113.451.31
2016-09-2130.8731.4830.8731.3443614813.221.29
2016-09-2030.9230.9230.5130.6527403112.931.26
2016-09-1930.8231.2630.6230.6513278012.931.26
2016-09-1630.4830.7430.0130.6731740912.941.26
2016-09-1530.1830.6830.1730.5518515112.891.26
2016-09-1430.5730.6429.7930.1327077112.711.24
2016-09-1330.7530.8830.3330.4129869512.831.25
2016-09-1230.4331.3530.1831.2732637113.191.29
2016-09-0930.9931.4430.5730.7158828512.961.27
2016-09-0833.8533.9029.7831.06418404913.111.28
2016-09-0733.6533.9833.4833.9337576014.321.40
2016-09-0633.9634.0833.5033.7421366414.231.39
2016-09-0233.3433.7933.1033.7823589614.251.39
2016-09-0133.0333.3032.6833.1431085313.981.37
2016-08-3133.1933.6632.8832.9734673813.911.36
2016-08-3033.0733.3432.8633.1624202813.991.37
2016-08-2932.8133.1232.4633.1135015313.971.36
2016-08-2632.3732.8031.3832.6622903013.781.35
2016-08-2532.6332.6331.9732.3715560713.661.33
2016-08-2433.1133.3832.6232.6821673213.791.35
2016-08-2331.7433.0931.7433.0541967013.951.36
2016-08-2231.4531.6431.2731.6131718313.341.30
2016-08-1931.3231.6831.1931.5337328813.301.30
2016-08-1831.2931.4831.1531.4533550113.271.30
2016-08-1731.5531.9131.1831.2827868913.201.29
2016-08-1631.7132.0031.5731.6345398413.351.30
2016-08-1531.4831.7031.2331.6449953713.351.30
2016-08-1231.4631.4631.0031.2739814413.191.29
2016-08-1131.6431.7330.8831.4349485813.261.29
2016-08-1031.4631.6931.0331.4963192613.291.30
2016-08-0931.8731.9731.2131.2675012813.191.29
2016-08-0831.9532.0831.5131.7555900113.401.31
2016-08-0532.1932.1931.8131.9535354313.481.32
2016-08-0432.0132.3731.8031.9558351713.481.32
2016-08-0331.5232.0931.3531.9031936013.461.31
2016-08-0232.5832.9331.4131.6089600313.331.30
2016-08-0133.5533.7332.4432.7655094013.821.35
2016-07-2932.2334.3331.6033.5699572214.161.38
2016-07-2836.5037.4232.3332.78145174313.661.38
Get more Data

Gentherm Stock Chart

View THRM PE ratio, PS ratio stocks charts and compare with peers.
THRM Chart
Note: Compare Gentherm stock price history with the index and industry peers.

Gentherm Historical Prices: Past 5 years

Max Stock Price 57.86 Jun 26,2015
Min Stock Price 10.24 Jul 24,2012
Avg Stock Price 30.4

Gentherm Historical PE ratio: Past 5 years

Max PE Ratio 219 Mar 15,2012
Min PE Ratio 11.84 Oct 25,2016
Avg PE Ratio 33.05

Gentherm Historical PS ratio: Past 5 years

Max PS Ratio 2.51 Jun 26,2015
Min PS Ratio 0.54 Jul 24,2012
Avg PS Ratio 1.46

THRM Industry Peers

Company Price Change (%)
Federal-mogul Holdings (FDML)9.670.06 (0.62%)
American Axle & Manufacturing (AXL)15.80.42 (2.59%)
Delphi Automotive (DLPH)63.721.91 (2.91%)
Lear (LEA)130.750.97 (0.74%)
Strattec Security (STRT)38.30.3 (0.79%)
Motorcar Parts Of America (MPAA)24.31.01 (3.99%)
Cooper-standard (CPS)95.940.02 (0.02%)

We provide Gentherm historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Gentherm stock analysis. The price and volume changes on a daily basis is provided in the Gentherm stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. THRM saw an opening price of 31.8, and a closing price of 30.5 on 02 Dec, 2016. The average P/S ratio was 2.5 as can be seen by Gentherm stock price history. .