Thomasville Bancshares Stock Price History (OTCMKTS:THVB)

Add to My Stocks
$34 $0 (0%) THVB stock closing price Dec 02, 2016 (Closing)

View and download Thomasville Bancshares stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Thomasville Bancshares price to earnings ratio data. The Thomasville Bancshares stock price history chart shows that the stock price was at a high of 40.01 on 16 Jul, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0133.5034.0033.5034.002900N/AN/A
2016-11-2933.0033.0033.0033.00250N/AN/A
2016-11-2234.0034.0034.0034.00100N/AN/A
2016-11-1834.0034.0034.0034.001300N/AN/A
2016-11-1733.0033.0033.0033.00930N/AN/A
2016-11-1633.0033.0033.0033.00920N/AN/A
2016-11-0932.5032.5032.5032.50304N/AN/A
2016-11-0732.5032.5032.5032.50150N/AN/A
2016-10-2833.0033.0033.0033.00200N/AN/A
2016-10-2732.9933.0032.9933.00250N/AN/A
2016-10-2633.0033.0033.0033.00150N/AN/A
2016-10-2133.0033.0033.0033.00945N/AN/A
2016-10-1933.0033.0033.0033.00290N/AN/A
2016-10-1733.0033.0033.0033.001200N/AN/A
2016-10-1433.0033.0033.0033.00300N/AN/A
2016-09-290.000.000.0033.000N/AN/A
2016-09-160.000.000.0033.000N/AN/A
2016-09-1532.0033.0032.0033.001500N/AN/A
2016-09-140.000.000.0032.000N/AN/A
2016-09-130.000.000.0032.000N/AN/A
2016-09-120.000.000.0032.000N/AN/A
2016-09-0932.0032.0032.0032.00200N/AN/A
2016-09-080.000.000.0033.000N/AN/A
2016-09-070.000.000.0033.000N/AN/A
2016-09-0633.0033.0033.0033.00600N/AN/A
2016-09-0233.0033.0033.0033.00200N/AN/A
2016-09-010.000.000.0033.000N/AN/A
2016-08-310.000.000.0033.000N/AN/A
2016-08-3033.0033.0033.0033.00354N/AN/A
2016-08-290.000.000.0033.000N/AN/A
2016-08-260.000.000.0033.000N/AN/A
2016-08-2532.9933.0032.9933.00275N/AN/A
2016-08-2433.0033.0033.0033.00900N/AN/A
2016-08-230.000.000.0033.000N/AN/A
2016-08-220.000.000.0033.000N/AN/A
2016-08-190.000.000.0033.000N/AN/A
2016-08-1833.0033.0033.0033.00175N/AN/A
2016-08-170.000.000.0032.500N/AN/A
2016-08-160.000.000.0032.500N/AN/A
2016-08-1532.5032.5032.5032.50377N/AN/A
2016-08-120.000.000.0032.500N/AN/A
2016-08-110.000.000.0032.500N/AN/A
2016-08-100.000.000.0032.500N/AN/A
2016-08-0932.5032.5032.5032.50662N/AN/A
2016-08-080.000.000.0032.000N/AN/A
2016-08-0531.9832.0031.9832.00223N/AN/A
2016-08-0431.5031.5031.5031.50100N/AN/A
2016-08-030.000.000.0030.000N/AN/A
2016-08-020.000.000.0030.000N/AN/A
2016-08-010.000.000.0030.000N/AN/A
2016-07-290.000.000.0030.000N/AN/A
2016-07-280.000.000.0030.000N/AN/A
2016-07-2730.0030.0030.0030.00100N/AN/A
2016-07-260.000.000.0030.000N/AN/A
2016-07-2530.0030.0030.0030.001662N/AN/A
2016-07-2230.0030.0030.0030.00338N/AN/A
2016-07-2130.0030.0030.0030.00112N/AN/A
2016-07-200.000.000.0029.500N/AN/A
2016-07-1929.5029.5029.5029.501477N/AN/A
2016-07-1829.4929.5029.4929.501700N/AN/A
2016-07-1528.6329.5028.6329.501343N/AN/A
2016-07-1429.4929.4929.4929.49120N/AN/A
2016-07-130.000.000.0029.490N/AN/A
2016-07-1229.4929.4929.4929.491000N/AN/A
2016-07-1129.0029.0029.0029.00100N/AN/A
2016-07-080.000.000.0028.5066N/AN/A
2016-07-070.000.000.0028.500N/AN/A
2016-07-060.000.000.0028.500N/AN/A
2016-07-050.000.000.0028.500N/AN/A
2016-07-040.000.000.0028.500N/AN/A
2016-07-0128.7628.7628.5028.503247N/AN/A
2016-06-300.000.000.0029.490N/AN/A
2016-06-290.000.000.0029.490N/AN/A
2016-06-2829.4929.4929.4929.492000N/AN/A
2016-06-2729.5029.5029.5029.50100N/AN/A
2016-06-240.000.000.0030.000N/AN/A
2016-06-230.000.000.0030.000N/AN/A
2016-06-220.000.000.0030.000N/AN/A
2016-06-2130.0030.0030.0030.001037N/AN/A
2016-06-2030.0030.0028.6028.603254N/AN/A
2016-06-170.000.000.0030.500N/AN/A
2016-06-160.000.000.0030.500N/AN/A
2016-06-150.000.000.0030.5010N/AN/A
2016-06-140.000.000.0030.5060N/AN/A
2016-06-130.000.000.0030.503N/AN/A
2016-06-100.000.000.0031.002N/AN/A
2016-06-0931.0031.0031.0031.001500N/AN/A
2016-06-080.000.000.0031.000N/AN/A
2016-06-070.000.000.0031.0088N/AN/A
Get more Data

Thomasville Bancshares Stock Chart

View THVB PE ratio, PS ratio stocks charts and compare with peers.
THVB Chart
Note: Compare Thomasville Bancshares stock price history with the index and industry peers.

Thomasville Bancshares Historical Prices: Past 5 years

Max Stock Price 40.01 Jul 16,2014
Min Stock Price 15 Feb 11,2014
Avg Stock Price 27.05

THVB Industry Peers

Company Price Change (%)
Southern First Bancshares (SFST)30.850.4 (1.28%)
Premier Financial Bancorp (PFBI)18.30.37 (1.98%)
Trustmark (TRMK)33.580.65 (1.9%)
Bancorp Of New Jersey (BKJ)11.750.1 (0.86%)
Hawthorn Bancshares (HWBK)16.250.2 (1.25%)
M B T Financial (MBTF)9.350.2 (2.09%)
Enterprise Bancorp (EBTC)32.530.01 (0.03%)

Thomasville Bancshares historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Thomasville Bancshares stock analysis. Thomasville Bancshares stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   THVB saw an opening price of 0, and a closing price of 34 on 02 Dec, 2016. .