Thomasville Bancshares Stock Price History (OTCMKTS:THVB)

Add to My Stocks
$37.25 $0 (0%) THVB stock closing price Mar 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Thomasville Bancshares stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Thomasville Bancshares P/E ratio, and PS ratio. The stock price was at a 5 year high of 40.01 on 16 Jul, 2014 as seen from Thomasville Bancshares stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2337.0037.2537.0037.251400N/AN/A
2017-03-2137.2537.2535.5035.502319N/AN/A
2017-03-1637.5037.5037.2537.25200N/AN/A
2017-03-1537.5537.5537.5037.50550N/AN/A
2017-03-1437.5037.5037.5037.50750N/AN/A
2017-03-1338.0038.0037.0037.00930N/AN/A
2017-03-1038.0038.0038.0038.002000N/AN/A
2017-03-0937.5137.5137.5137.51100N/AN/A
2017-03-0837.5037.5037.5037.50175N/AN/A
2017-03-0737.5037.5037.5037.50290N/AN/A
2017-03-0638.0038.0038.0038.00100N/AN/A
2017-02-1637.2537.2537.2537.25200N/AN/A
2017-02-1336.0037.0036.0037.00250N/AN/A
2017-02-0635.7535.7535.7535.75200N/AN/A
2017-02-030.000.000.0035.500N/AN/A
2017-02-0235.5035.5035.5035.502000N/AN/A
2017-02-0136.0036.2535.0135.012135N/AN/A
2017-01-310.000.000.0036.25100N/AN/A
2017-01-3036.6536.6536.2536.251815N/AN/A
2017-01-2736.4036.4036.4036.40185N/AN/A
2017-01-260.000.000.0035.000N/AN/A
2017-01-250.000.000.0035.0015N/AN/A
2017-01-240.000.000.0035.000N/AN/A
2017-01-230.000.000.0035.000N/AN/A
2017-01-200.000.000.0035.000N/AN/A
2017-01-1934.7535.0034.7535.00708N/AN/A
2017-01-180.000.000.0035.000N/AN/A
2017-01-170.000.000.0035.000N/AN/A
2017-01-160.000.000.0035.000N/AN/A
2017-01-1335.0035.0034.1035.002500N/AN/A
2017-01-1235.0035.0035.0035.00510N/AN/A
2017-01-1135.0535.0535.0535.051800N/AN/A
2017-01-1035.0535.0535.0535.05100N/AN/A
2017-01-0934.9535.0034.9535.00200N/AN/A
2017-01-060.000.000.0034.950N/AN/A
2017-01-0534.9534.9534.9534.95100N/AN/A
2017-01-040.000.000.0034.100N/AN/A
2017-01-0335.0035.0034.1034.101300N/AN/A
2017-01-020.000.000.0035.000N/AN/A
2016-12-300.000.000.0035.000N/AN/A
2016-12-290.000.000.0035.000N/AN/A
2016-12-280.000.000.0035.000N/AN/A
2016-12-2735.0035.0035.0035.00250N/AN/A
2016-12-260.000.000.0033.200N/AN/A
2016-12-230.000.000.0033.200N/AN/A
2016-12-220.000.000.0033.200N/AN/A
2016-12-210.000.000.0033.200N/AN/A
2016-12-200.000.000.0033.200N/AN/A
2016-12-190.000.000.0033.200N/AN/A
2016-12-160.000.000.0033.200N/AN/A
2016-12-150.000.000.0033.200N/AN/A
2016-12-1437.0037.0033.2033.20350N/AN/A
2016-12-130.000.000.0034.120N/AN/A
2016-12-120.000.000.0034.120N/AN/A
2016-12-090.000.000.0034.120N/AN/A
2016-12-0834.1234.1234.1234.12100N/AN/A
2016-12-070.000.000.0034.000N/AN/A
2016-12-060.000.000.0034.000N/AN/A
2016-12-0534.0034.0034.0034.00589N/AN/A
2016-12-020.000.000.0034.0062N/AN/A
2016-12-0133.5034.0033.5034.002900N/AN/A
2016-11-300.000.000.0033.000N/AN/A
2016-11-2933.0033.0033.0033.00250N/AN/A
2016-11-280.000.000.0034.000N/AN/A
2016-11-250.000.000.0034.000N/AN/A
2016-11-240.000.000.0034.000N/AN/A
2016-11-230.000.000.0034.000N/AN/A
2016-11-2234.0034.0034.0034.00100N/AN/A
2016-11-210.000.000.0034.000N/AN/A
2016-11-1834.0034.0034.0034.001300N/AN/A
2016-11-1733.0033.0033.0033.00930N/AN/A
2016-11-1633.0033.0033.0033.00920N/AN/A
2016-11-150.000.000.0032.500N/AN/A
2016-11-140.000.000.0032.500N/AN/A
2016-11-110.000.000.0032.500N/AN/A
2016-11-100.000.000.0032.5020N/AN/A
2016-11-0932.5032.5032.5032.50304N/AN/A
2016-11-080.000.000.0032.500N/AN/A
2016-11-0732.5032.5032.5032.50150N/AN/A
2016-11-040.000.000.0033.000N/AN/A
2016-11-030.000.000.0033.000N/AN/A
2016-11-020.000.000.0033.000N/AN/A
2016-11-010.000.000.0033.000N/AN/A
2016-10-310.000.000.0033.000N/AN/A
2016-10-2833.0033.0033.0033.00200N/AN/A
2016-10-2732.9933.0032.9933.00250N/AN/A
2016-10-2633.0033.0033.0033.00150N/AN/A
2016-10-250.000.000.0033.000N/AN/A
2016-10-240.000.000.0033.000N/AN/A
Get more Data

Thomasville Bancshares Stock Chart

View THVB PE ratio, PS ratio stocks charts and compare with peers.
THVB Chart
Note: Compare Thomasville Bancshares stock price history with the index and industry peers.

Thomasville Bancshares Historical Prices: Past 5 years

Max Stock Price 40.01 Jul 16,2014
Min Stock Price 15 Feb 11,2014
Avg Stock Price 27.89

THVB Industry Peers

Company Price Change (%)
Capstar Fin Hld (CSTR)18.860.13 (0.68%)
Southern First Bancshares (SFST)32.30.35 (1.07%)
Trustmark (TRMK)31.060.01 (0.03%)
Bancorp Of New Jersey (BKJ)150 (0%)
Hawthorn Bancshares (HWBK)220.7 (3.08%)
M B T Financial (MBTF)10.850.05 (0.46%)
Enterprise Bancorp (EBTC)32.180.31 (0.97%)

We provide Thomasville Bancshares historical quotes along with PE ratio and PS ratio for doing Thomasville Bancshares fundamental analysis. Thomasville Bancshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. THVB saw an opening price of 0, and a closing price of 37.25 on 24 Mar, 2017. .