Temecula Valley Bancorp Stock Price History (OTCMKTS:TMCV)

Add to My Stocks
$0 $0 (0%) TMCV stock closing price Dec 07, 2016 (Closing)

Temecula Valley Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Temecula Valley Bancorp P/E ratio, and PS ratio. The Temecula Valley Bancorp stock price history chart shows that the stock price was at a high of 23.73 on 15 Jan, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-050.000.000.000.000N/AN/A
2016-05-040.000.000.000.000N/AN/A
2016-05-030.000.000.000.000N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.000N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.000N/AN/A
2016-04-250.000.000.000.000N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.001000N/AN/A
2016-04-200.000.000.000.000N/AN/A
2016-04-190.000.000.000.0010000N/AN/A
2016-04-180.000.000.000.000N/AN/A
2016-04-150.000.000.000.000N/AN/A
2016-04-140.000.000.000.000N/AN/A
2016-04-130.000.000.000.000N/AN/A
2016-04-120.000.000.000.0070N/AN/A
2016-04-110.000.000.000.000N/AN/A
2016-04-080.000.000.000.000N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.000N/AN/A
2016-04-050.000.000.000.000N/AN/A
2016-04-040.000.000.000.000N/AN/A
2016-04-010.000.000.000.000N/AN/A
2016-03-310.000.000.000.005000N/AN/A
2016-03-300.000.000.000.001700N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.000N/AN/A
2016-03-030.000.000.000.00100N/AN/A
2016-01-270.000.000.000.000N/AN/A
2016-01-260.000.000.000.000N/AN/A
2016-01-250.000.000.000.000N/AN/A
2016-01-220.000.000.000.004250N/AN/A
2015-12-140.000.000.000.0012000N/AN/A
2015-07-060.000.000.000.00100N/AN/A
2015-04-270.000.000.000.000N/AN/A
2015-04-240.000.010.000.00127230N/AN/A
2015-03-040.000.000.000.000N/AN/A
2015-03-030.000.000.000.000N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.000N/AN/A
2015-02-260.000.000.000.000N/AN/A
2015-02-250.000.000.000.000N/AN/A
2015-02-240.000.000.000.000N/AN/A
2015-02-230.000.000.000.000N/AN/A
2015-02-200.000.000.000.000N/AN/A
2015-02-190.000.000.000.000N/AN/A
2015-02-180.000.000.000.000N/AN/A
2015-02-170.000.000.000.000N/AN/A
2015-02-160.000.000.000.000N/AN/A
2015-02-130.000.000.000.000N/AN/A
2015-02-120.000.000.000.000N/AN/A
2015-02-110.000.000.000.000N/AN/A
2015-02-100.000.000.000.000N/AN/A
2015-02-090.000.000.000.000N/AN/A
2015-02-060.000.000.000.000N/AN/A
2015-02-050.000.000.000.00206N/AN/A
2014-11-270.000.000.000.010N/AN/A
2014-11-260.010.010.010.0125107N/AN/A
2014-11-250.000.000.000.010N/AN/A
2014-11-240.010.010.010.0114893N/AN/A
2013-06-270.040.040.040.04380N/AN/A
2012-04-300.000.000.000.010N/AN/A
2012-04-270.000.000.000.010N/AN/A
2012-04-260.000.000.000.010N/AN/A
2012-04-250.000.000.000.010N/AN/A
2012-04-240.000.000.000.010N/AN/A
2012-04-230.000.000.000.010N/AN/A
2012-04-200.000.000.000.010N/AN/A
2012-04-190.000.000.000.010N/AN/A
2012-04-180.000.000.000.010N/AN/A
2012-04-170.000.000.000.010N/AN/A
Get more Data

Temecula Valley Bancorp Stock Chart

View TMCV PE ratio, PS ratio stocks charts and compare with peers.
TMCV Chart
Note: Compare Temecula Valley Bancorp stock price history with the index and industry peers.

Temecula Valley Bancorp Historical Prices: Past 5 years

Max Stock Price 0.04 Jun 27,2013
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0

TMCV Industry Peers

Temecula Valley Bancorp historical quotes helps an investor analyze a company's history and do Temecula Valley Bancorp stock analysis . The price and volume changes on a daily basis is provided in the Temecula Valley Bancorp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. TMCV saw an opening price of 0, and a closing price of 0 on 06 Dec, 2016. The company's P/S ratio was at a high of 2.34 on 04 Sep, 2006 according to our Temecula Valley Bancorp stock market history data. .