Team Health Stock Price (NYSE:TMH)

Add to My Stocks
$43.45 $0 (0%) TMH stock closing price Jan 17, 2017 (Closing)
Team Health
17 JAN 2017
amigobulls logo
TMH hand_up
TMH vs S&P 500
Closing Price: Jan 17, 2017
$43.45 ( 0%)
S&P 500
2267.9 ( -0.3%)
52 Week Price Range
1 Year Return: 7.31%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Profit
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Team Health Snapshot Video

14 5 2

TMH Stock Details

Prev Close* : $43.45
Market Cap:
Day Low: $43.45
52 Week Low: $30.83
Open: $43.45
Volume: 1146081
Day High: $43.5
52 Week High: $49.50

Latest Stock Market News

Latest Articles

Team Health News - From Partners

Italy, You'll Have to Do Better Than That!   by Zacks on Dec 06, 2016
Financials vs. Tech   by Zacks on Nov 15, 2016
TeamHealth to be Acquired by Blackstone   by PRNews on Oct 31, 2016

TMH Stockcharts

View TMH PE ratio, PS ratio stocks charts and compare with peers.
TMH Chart
Note: Compare Team Health stock price history with the index and industry peers.

Team Health Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Team Health Returns

(return on equity)

Team Health Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

TMH Industry Peers

Company Price Change (%)
Brookdale Senior Living (BKD)16.110.3 (1.9%)
Emeritus (ESC)33.460.13 (0.39%)
Cross Country Healthcare (CCRN)14.420.29 (1.97%)
Medical Connections (MCTH)0.010 (0%)
Accretive Health (ACHI)2.250 (0%)
Advisory Board (ABCO)40.551.2 (2.87%)
Navigant (NCI)24.950.14 (0.56%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Brookdale Senior Living (BKD)16.110.3 (1.9%)
Five Star Quality Care (FVE)2.750.05 (1.85%)
Kindred Healthcare (KND)7.750.1 (1.31%)
Top gainers from Medical-Nursing Homes industry
* As of Jan 18, 2017
CompanyPriceChange (%)
Capital Senior Living (CSU)16.850.23 (1.35%)
Ensign (ENSG)20.680.11 (0.53%)
Top losers from Medical-Nursing Homes industry
* As of Jan 18, 2017

Team Health Financial Statements

income statement20152014201320122011
Net Sales Or Revenues3.6B2.82B2.38B2.07B1.75B
Net Income82.71M97.73M87.4M63.77M65.52M
Total Operating Expense416.35M357.58M283.53M265.05M199.1M
view TeamHealth Holdings Inc income statement
balance sheet20152014201320122011
Total Assets4.06B1.97B1.36B1.2B928.26M
Total Liabilities3.41B1.55B1.09B1.08B910.86M
Shareholders Equity646.68M422.63M268.48M117.46M17.4M
view TeamHealth Holdings Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-2465.05M-1960.45M-1916.47M-1708.4M-1407.13M
Net Cash From (Used By) Operating Activities145.82M198.66M154.4M78.17M98.79M
Increase (Decrease) In Prop Plant And Equipment-40.14M-21.63M-21.25M-21.83M-11.97M
view TeamHealth Holdings Inc cashflow statement

TeamHealth Holdings Inc Stock News - Partner Headlines

5—-Week Company Lows   on Aug 25, 2016

Team Health Stock Message Board

Team Health stock price ended the last trading day at 43.45. Team Health market capitalization is 3.24B and it represents the total market value of TMH stock. A value investor must look at the fundamentals of a stock, and perform Team Health valuation, even though in the short-term sentiment and current breaking news might affect Team Health stock price.

The terms stocks and shares mean the same thing. For Ex: Team Health stock price and Team Health share price mean the same thing. The volume number in Team Health stock quote data shows the number of shares traded. For Ex: 1146081 Team Health shares were traded as of last trading day, as seen from Team Health stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Team Health stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.