Thermo Fisher Scientific Stock Price (NYSE:TMO)

Add to My Stocks
$158.48 $0.5 (0.31%) TMO stock closing price Feb 27, 2017 (Closing)
Thermo Fisher Scientific
27 FEB 2017
amigobulls logo
TMO hand_up
TMO vs S&P 500
Closing Price: Feb 27, 2017
$158.48 ( -0.31%)
S&P 500
2369.8 ( 0.1%)
52 Week Price Range
1 Year Return: 23.06%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Profit
Pays Dividend ?
12 Months Dividend
  : $0.6
Dividend Yield
  : 0.4%
PE Valuation
On Par*
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Thermo Fisher Scientific Snapshot Video

14 5 2

TMO Stock Details

Prev Close* : $158.98
Market Cap:
Day Low: $158.02
52 Week Low: $129.13
Open: $158.36
Volume: 1220207
Day High: $159.29
52 Week High: $160.68

Latest Stock Market News

Latest Articles

Thermo Fisher Scientific News - From Partners

4 Stocks with Great Earnings Charts   by Zacks on Jan 30, 2017

TMO Stockcharts

View TMO PE ratio, PS ratio stocks charts and compare with peers.
TMO Chart
Note: Compare Thermo Fisher Scientific stock price history with the index and industry peers.

Thermo Fisher Scientific Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Thermo Fisher Scientific Returns

(return on equity)

Thermo Fisher Scientific Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TMO Industry Peers

Company Price Change (%)
Intuitive Surgical (ISRG)734.032.83 (0.38%)
Fresenius Medical Care (FMS)41.480.26 (0.63%)
Roche Holdings (RHHBY)30.330.27 (0.88%)
Danaher (DHR)86.130.05 (0.06%)
Bio-rad Laboratories (BIO)196.834.91 (2.56%)
Harvard Bioscience (HBIO)2.90 (0%)
Agilent (A)51.660.08 (0.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Vermillion (VRML)2.40.3 (14.29%)
RTI Surgical (RTIX)3.850.25 (6.94%)
Quotient (QTNT)6.650.31 (4.89%)
GenMark (GNMK)11.590.34 (3.02%)
Neovasc (NVCN)1.380.04 (2.99%)
Novadaq Technologies (NVDQ)7.490.18 (2.46%)
Opko Health (OPK)8.640.2 (2.37%)
Top gainers from Medical Instruments industry
* As of Feb 28, 2017
CompanyPriceChange (%)
MICROBOT MEDICL (MBOT)5.80.23 (3.81%)
CryoLife (CRY)16.750.5 (2.9%)
Cognetix Medical (CGNT)2.130.04 (1.84%)
Syneron Medical (ELOS)9.80.15 (1.51%)
Fluidigm (FLDM)6.90.08 (1.15%)
K2M Group (KTWO)20.550.2 (0.96%)
Accuray (ARAY)5.40.05 (0.92%)
Top losers from Medical Instruments industry
* As of Feb 28, 2017

Thermo Fisher Scientific Financial Statements

income statement20152014201320122011
Net Sales Or Revenues16.97B16.89B13.09B12.51B11.73B
Net Income1.98B1.89B1.27B1.18B1.33B
Total Operating Expense5.42B4.99B3.92B3.81B3.57B
view Thermo Fisher Scientific Inc. income statement
balance sheet20152014201320122011
Total Assets40.89B42.85B31.86B27.44B26.83B
Total Liabilities19.54B22.3B15.01B11.98B11.8B
Shareholders Equity21.35B20.55B16.86B15.46B15.04B
view Thermo Fisher Scientific Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-436.9M167.9M120.7M-34.3M-264.9M
Net Cash From (Used By) Operating Activities2.82B2.62B2.01B2.04B1.69B
Increase (Decrease) In Prop Plant And Equipment-404.8M-378.3M-261.7M-302.3M-258.3M
view Thermo Fisher Scientific Inc. cashflow statement

Thermo Fisher Scientific Inc. Stock News - Partner Headlines

Thermo Fisher Scientific Stock Message Board

Thermo Fisher Scientific stock lost -0.31 %, and the last close price as of 27 Feb, 2017 is 158.48 for TMO stock. The total market value as denoted by 62.8B for Thermo Fisher Scientific, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Thermo Fisher Scientific valuation, even though in the short-term sentiment and current breaking news might affect Thermo Fisher Scientific stock price.

The terms stocks and shares mean the same thing. For Ex: Thermo Fisher Scientific stock price and Thermo Fisher Scientific share price mean the same thing. 1220207 shares were traded with a closing stock price of 158.48 as of 27 Feb, 2017, as can be seen from Thermo Fisher Scientific stock quote. One can view Thermo Fisher Scientific stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Thermo Fisher Scientific does pay dividends. One can observe stock price trends and check for volatility by checking Thermo Fisher Scientific stock price history.