Thermo Fisher Scientific Stock Price (NYSE:TMO)

Add to My Stocks
$146.29 $0.32 (0.22%) TMO stock closing price Jan 13, 2017 (Closing)
Thermo Fisher Scientific
13 JAN 2017
amigobulls logo
TMO hand_up
TMO vs S&P 500
Closing Price: Jan 13, 2017
$146.29 ( 0.22%)
S&P 500
2274.6 ( 0.18%)
52 Week Price Range
1 Year Return: 7.5%
Q3 Growth*
On Par
Profitable ?
net image
2016 Q3 Net Profit
Pays Dividend ?
12 Months Dividend
  : $0.6
Dividend Yield
  : 0.4%
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Thermo Fisher Scientific Snapshot Video

13 5 2

TMO Stock Details

Prev Close* : $145.97
Market Cap:
Day Low: $145.52
52 Week Low: $119.75
Open: $146.09
Volume: 1839728
Day High: $147.03
52 Week High: $160.68

Latest Stock Market News

Latest Articles

Thermo Fisher Scientific News - From Partners

Your Personal Healthcare Investment Plan   by Zacks on Oct 27, 2016

TMO Stockcharts

View TMO PE ratio, PS ratio stocks charts and compare with peers.
TMO Chart
Note: Compare Thermo Fisher Scientific stock price history with the index and industry peers.

Thermo Fisher Scientific Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Thermo Fisher Scientific Returns

(return on equity)

Thermo Fisher Scientific Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TMO Industry Peers

Company Price Change (%)
Intuitive Surgical (ISRG)664.710.17 (0.03%)
Fresenius Medical Care (FMS)40.650.36 (0.89%)
Roche Holdings (RHHBY)29.620.21 (0.71%)
Danaher (DHR)81.360.07 (0.09%)
Bio-rad Laboratories (BIO)188.462.05 (1.1%)
Harvard Bioscience (HBIO)2.850.05 (1.72%)
Agilent (A)48.690.17 (0.35%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
DexCom (DXCM)85.1317.52 (25.91%)
Quotient (QTNT)6.020.42 (7.5%)
AngioDynamics (ANGO)17.810.53 (3.07%)
ABIOMED (ABMD)115.673.3 (2.94%)
Syneron Medical (ELOS)8.850.25 (2.91%)
Globus Medical (GMED)27.320.67 (2.51%)
Novadaq Technologies (NVDQ)6.530.16 (2.51%)
Top gainers from Medical Instruments industry
* As of Jan 14, 2017
CompanyPriceChange (%)
Neovasc (NVCN)1.830.05 (2.66%)
MICROBOT MEDICL (MBOT)6.070.12 (1.94%)
Cognetix Medical (CGNT)2.020.04 (1.94%)
Mesa Labs (MLAB)118.821.96 (1.62%)
Oxford Immunotec Global (OXFD)14.160.14 (0.98%)
Edwards Lifesciences (EW)97.130.46 (0.47%)
Opko Health (OPK)9.150.04 (0.44%)
Top losers from Medical Instruments industry
* As of Jan 14, 2017

Thermo Fisher Scientific Financial Statements

income statement20152014201320122011
Net Sales Or Revenues16.97B16.89B13.09B12.51B11.73B
Net Income1.98B1.89B1.27B1.18B1.33B
Total Operating Expense5.42B4.99B3.92B3.81B3.57B
view Thermo Fisher Scientific Inc. income statement
balance sheet20152014201320122011
Total Assets40.89B42.85B31.86B27.44B26.83B
Total Liabilities19.54B22.3B15.01B11.98B11.8B
Shareholders Equity21.35B20.55B16.86B15.46B15.04B
view Thermo Fisher Scientific Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-436.9M167.9M120.7M-34.3M-264.9M
Net Cash From (Used By) Operating Activities2.82B2.62B2.01B2.04B1.69B
Increase (Decrease) In Prop Plant And Equipment-404.8M-378.3M-261.7M-302.3M-258.3M
view Thermo Fisher Scientific Inc. cashflow statement

Thermo Fisher Scientific Inc. Stock News - Partner Headlines

Thermo Fisher Scientific Stock Message Board

Thermo Fisher Scientific stock lost 0.22 %, and the last close price as of 13 Jan, 2017 is 146.29 for TMO stock. The total market value as denoted by 57.66B for Thermo Fisher Scientific, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Thermo Fisher Scientific valuation, even though in the short-term sentiment and current breaking news might affect Thermo Fisher Scientific stock price.

The terms stocks and shares mean the same thing. For Ex: Thermo Fisher Scientific stock price and Thermo Fisher Scientific share price mean the same thing. 1839728 shares were traded with a closing stock price of 146.29 as of 13 Jan, 2017, as can be seen from Thermo Fisher Scientific stock quote. One can view Thermo Fisher Scientific stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Thermo Fisher Scientific does pay dividends. One can observe stock price trends and check for volatility by checking Thermo Fisher Scientific stock price history.