Tower International Stock Price History (NYSE:TOWR)

Add to My Stocks
$28.4 $0.4 (1.43%) TOWR stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Tower International stock price data here. Daily open, high, low, and end of day closing price for the company, along with Tower International price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 36.84 on 30 Jun, 2014 as seen from Tower International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0828.0528.7027.8328.403081263.650.30
2016-12-0727.5028.2527.3528.002524863.600.30
2016-12-0627.0527.6027.0027.30896563.510.29
2016-12-0526.7527.4026.7527.051359193.480.29
2016-12-0226.8026.9026.3026.35986523.390.28
2016-12-0126.3027.1526.3026.701046913.430.28
2016-11-3026.3026.7026.0526.20985923.370.28
2016-11-2926.2526.5026.0526.20661023.370.28
2016-11-2826.3026.4025.7526.301244033.380.28
2016-11-2526.5526.6526.3026.30472443.380.28
2016-11-240.000.000.0026.350N/AN/A
2016-11-2326.1526.7526.1526.35673893.390.28
2016-11-2226.2026.6525.9026.501606753.410.28
2016-11-2126.3526.7525.7026.151564173.360.28
2016-11-1826.0526.4525.7526.20920113.370.28
2016-11-1725.5526.0525.2526.001686273.340.28
2016-11-1624.7525.6024.6525.552181873.280.27
2016-11-1524.2525.0024.1024.902722763.200.26
2016-11-1424.4524.9524.0524.252559133.120.26
2016-11-1124.3024.8524.1024.252218773.120.26
2016-11-1023.3524.4023.1524.351809973.130.26
2016-11-0922.5523.1521.6523.051723922.960.24
2016-11-0823.1023.4522.9523.051009452.960.24
2016-11-0723.8523.9023.2523.401624643.010.25
2016-11-0423.1023.8022.9023.204113502.980.25
2016-11-0322.8023.3522.8023.003166622.960.24
2016-11-0222.7023.9521.5522.705115362.960.24
2016-11-0121.7522.0020.8520.951341062.730.22
2016-10-3121.3022.0021.2521.701868042.830.23
2016-10-2821.2521.5521.0521.153014452.750.23
2016-10-2722.3522.4021.4521.452346952.790.23
2016-10-2621.9022.4521.9022.302025872.900.24
2016-10-2522.6522.8021.9522.051088242.870.24
2016-10-2422.6023.0522.5522.75828862.960.24
2016-10-2122.1022.5022.0122.35584362.910.24
2016-10-2022.7022.9022.4022.45768002.920.24
2016-10-1922.1522.8522.1022.802857072.970.24
2016-10-1822.7522.7521.8522.001647332.870.23
2016-10-1722.9523.1522.4022.40998532.920.24
2016-10-1422.9523.3222.7222.841404452.970.24
2016-10-1323.1523.1822.6222.801064592.970.24
2016-10-1223.3323.6523.2223.41715763.050.25
2016-10-1123.7823.8523.2223.271173033.030.25
2016-10-1023.8024.2023.7823.82525023.100.25
2016-10-0723.6923.9423.5723.691414623.090.25
2016-10-0624.1224.1223.6823.831487503.100.25
2016-10-0523.6924.4323.6924.091700533.140.26
2016-10-0423.9624.1323.5723.631267753.080.25
2016-10-0324.1124.1723.7823.83504083.100.25
2016-09-3023.6024.2823.5224.101427353.140.26
2016-09-2923.9124.0323.5123.52826193.060.25
2016-09-2823.3723.9223.3723.911117163.110.25
2016-09-2723.3423.6023.2223.35924093.040.25
2016-09-2623.4723.8323.3323.431495843.050.25
2016-09-2324.2124.3523.9124.041283223.130.26
2016-09-2223.9024.4423.7624.391515823.180.26
2016-09-2123.6524.0523.5123.80897933.100.25
2016-09-2023.9924.1323.5823.61799763.070.25
2016-09-1923.8324.2323.6623.891168953.110.25
2016-09-1623.2223.6523.0123.652514253.080.25
2016-09-1523.0323.4623.0323.322062513.040.25
2016-09-1423.0023.4122.8223.001612513.000.25
2016-09-1323.4223.7822.9522.981536162.990.25
2016-09-1223.0123.7722.9923.761114963.090.25
2016-09-0924.1724.2423.2423.251602173.030.25
2016-09-0824.7424.8824.3024.491098973.190.26
2016-09-0724.3824.8524.3824.791033043.230.26
2016-09-0624.5624.5624.3024.441089103.180.26
2016-09-050.000.000.0024.400N/AN/A
2016-09-0224.3024.4924.1424.40849533.180.26
2016-09-0124.3024.5623.8324.131527103.140.26
2016-08-3124.0524.7323.8824.301335973.160.26
2016-08-3023.9824.4223.9124.131014393.140.26
2016-08-2923.9924.1323.9224.06695413.130.26
2016-08-2623.8224.0623.8224.031815063.130.26
2016-08-2523.8923.9923.5723.76959133.090.25
2016-08-2423.7623.9923.6623.92968703.120.26
2016-08-2323.3623.9123.3623.831040233.100.25
2016-08-2223.1123.3522.9623.281370593.030.25
2016-08-1923.0723.3323.0723.261163633.030.25
2016-08-1823.0023.1922.8823.181427753.020.25
2016-08-1722.8523.0422.7323.011204473.000.25
2016-08-1623.1223.2022.9522.991161662.990.25
2016-08-1522.8623.2322.8623.141100103.010.25
2016-08-1222.8222.9222.5022.711245642.960.24
2016-08-1122.9323.1522.7522.801634472.970.24
2016-08-1023.0023.2522.7222.872405542.980.24
2016-08-0922.2622.9922.1922.934088512.990.24
2016-08-0822.2622.5521.9522.131926312.880.24
Get more Data

Tower International Stock Chart

View TOWR PE ratio, PS ratio stocks charts and compare with peers.
TOWR Chart
Note: Compare Tower International stock price history with the index and industry peers.

Tower International Historical Prices: Past 5 years

Max Stock Price 36.84 Jun 30,2014
Min Stock Price 6.11 Nov 14,2012
Avg Stock Price 20.95

Tower International Historical PE ratio: Past 5 years

Max PE Ratio 35.21 Feb 17,2012
Min PE Ratio 2.15 Jun 27,2016
Avg PE Ratio 16.38

Tower International Historical PS ratio: Past 5 years

Max PS Ratio 0.36 Jun 30,2014
Min PS Ratio 0.05 Oct 19,2012
Avg PS Ratio 0.21

TOWR Industry Peers

Company Price Change (%)
Superior Industries (SUP)26.60.4 (1.53%)
Modine Manufacturing (MOD)14.850.05 (0.34%)
American Axle & Manufacturing (AXL)17.490.8 (4.79%)
Magna International (MGA)45.952.59 (5.97%)
Curaegis (CRGS)0.570.08 (12.31%)
Tongxin International (TXIC)0.010 (0%)
Stoneridge (SRI)17.610.65 (3.83%)

We provide Tower International historical quotes along with PE ratio and PS ratio for doing Tower International fundamental analysis. Tower International stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. TOWR saw a high of 28.25, and a low of 27.35 on last trading day. Tower International historical P/S ratio was at a high of 0.36 on 30 Jun, 2014 and a low of 0.05 on 14 Nov, 2012. .