Trans-Pacific Aerospace Stock Price History (OTCMKTS:TPAC)

Add to My Stocks
$0 $0 (0%) TPAC stock closing price Dec 09, 2016 (Closing)

The 10 year data of Trans-Pacific Aerospace stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Trans-Pacific Aerospace price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-090.000.000.000.0038059428N/AN/A
2016-12-080.000.000.000.007467957N/AN/A
2016-12-070.000.000.000.009465500N/AN/A
2016-12-060.000.000.000.0061877915N/AN/A
2016-12-050.000.000.000.0050952439N/AN/A
2016-12-020.000.000.000.0021664400N/AN/A
2016-12-010.000.000.000.0039380920N/AN/A
2016-11-300.000.000.000.0037634104N/AN/A
2016-11-290.000.000.000.0066674240N/AN/A
2016-11-280.000.000.000.0018250000N/AN/A
2016-11-250.000.000.000.002145472N/AN/A
2016-10-120.000.000.000.0021893556N/AN/A
2016-10-110.000.000.000.005059664N/AN/A
2016-10-100.000.000.000.0029492486N/AN/A
2016-10-070.000.000.000.0010039614N/AN/A
2016-10-060.000.000.000.0014236581N/AN/A
2016-10-050.000.000.000.007350530N/AN/A
2016-10-040.000.000.000.0014661362N/AN/A
2016-10-030.000.000.000.0017550664N/AN/A
2016-09-300.000.000.000.0050868416N/AN/A
2016-09-290.000.000.000.0026040742N/AN/A
2016-09-280.000.000.000.003413633N/AN/A
2016-09-270.000.000.000.0010450428N/AN/A
2016-09-260.000.000.000.0015467325N/AN/A
2016-09-230.000.000.000.0029397190N/AN/A
2016-09-220.000.000.000.0058020388N/AN/A
2016-09-210.000.000.000.0044421292N/AN/A
2016-09-200.000.000.000.0047859628N/AN/A
2016-09-190.000.000.000.0062249952N/AN/A
2016-09-160.000.000.000.006033478N/AN/A
2016-09-150.000.000.000.004104253N/AN/A
2016-09-140.000.000.000.0049912312N/AN/A
2016-09-130.000.000.000.0044593536N/AN/A
2016-09-120.000.000.000.0028520716N/AN/A
2016-09-090.000.000.000.0019472194N/AN/A
2016-09-080.000.000.000.004752016N/AN/A
2016-09-070.000.000.000.0050416888N/AN/A
2016-09-060.000.000.000.0036291044N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.0023717932N/AN/A
2016-09-010.000.000.000.0032948018N/AN/A
2016-08-310.000.000.000.0025520460N/AN/A
2016-08-300.000.000.000.0015153963N/AN/A
2016-08-290.000.000.000.0028161780N/AN/A
2016-08-260.000.000.000.0022758700N/AN/A
2016-08-250.000.000.000.0032207756N/AN/A
2016-08-240.000.000.000.0056013512N/AN/A
2016-08-230.000.000.000.0014683393N/AN/A
2016-08-220.000.000.000.0013991493N/AN/A
2016-08-190.000.000.000.0015692524N/AN/A
2016-08-180.000.000.000.007972235N/AN/A
2016-08-170.000.000.000.0027997584N/AN/A
2016-08-160.000.000.000.0040142404N/AN/A
2016-08-150.000.000.000.0052626064N/AN/A
2016-08-120.000.000.000.0015130417N/AN/A
2016-07-080.000.000.000.0039353696N/AN/A
2016-07-070.000.000.000.0016427284N/AN/A
2016-07-060.000.000.000.0015388248N/AN/A
2016-07-050.000.000.000.0024771380N/AN/A
2016-07-040.000.000.000.000N/AN/A
2016-07-010.000.000.000.008025310N/AN/A
2016-06-300.000.000.000.005377013N/AN/A
2016-06-290.000.000.000.0015523499N/AN/A
2016-06-280.000.000.000.0043901144N/AN/A
2016-06-240.000.000.000.004893438N/AN/A
2016-06-230.000.000.000.006672551N/AN/A
2016-06-220.000.000.000.0029532352N/AN/A
2016-06-210.000.000.000.0024055682N/AN/A
2016-06-200.000.000.000.007467286N/AN/A
2016-06-170.000.000.000.0011607035N/AN/A
2016-06-160.000.000.000.007990486N/AN/A
2016-06-150.000.000.000.0011461975N/AN/A
2016-06-140.000.000.000.0010466408N/AN/A
2016-06-130.000.000.000.006162401N/AN/A
2016-06-100.000.000.000.0015333208N/AN/A
2016-06-090.000.000.000.0017401082N/AN/A
2016-06-080.000.000.000.0021474700N/AN/A
2016-06-070.000.000.000.0049261232N/AN/A
2016-06-060.000.000.000.0025566232N/AN/A
2016-06-030.000.000.000.004678276N/AN/A
2016-06-020.000.000.000.005429529N/AN/A
2016-06-010.000.000.000.006714191N/AN/A
2016-05-310.000.000.000.0016018493N/AN/A
2016-05-300.000.000.000.000N/AN/A
2016-05-270.000.000.000.002340414N/AN/A
2016-05-260.000.000.000.0014139473N/AN/A
2016-05-250.000.000.000.0017246472N/AN/A
2016-05-240.000.000.000.0025555782N/AN/A
2016-05-230.000.000.000.009882935N/AN/A
Get more Data

Trans-Pacific Aerospace Stock Chart

View TPAC PE ratio, PS ratio stocks charts and compare with peers.
TPAC Chart
Note: Compare Trans-Pacific Aerospace stock price history with the index and industry peers.

Trans-Pacific Aerospace Historical Prices: Past 5 years

Max Stock Price 0.14 Aug 07,2012
Min Stock Price 0 Jan 21,2015
Avg Stock Price 0.04

TPAC Industry Peers

Company Price Change (%)
Environmental Tectonics (ETCC)0.50.11 (28.21%)
Blastgard International (BLGA)0.010 (0%)
Breeze-eastern (BZC)19.80 (0%)
Air Industries Group (AIRI)30.01 (0.33%)
Transdigm (TDG)249.460.27 (0.11%)
B/e Aerospace (BEAV)60.140.34 (0.57%)
Cpi Aerostructures (CVU)7.90.05 (0.63%)

We provide Trans-Pacific Aerospace historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Trans-Pacific Aerospace stock analysis. The price and volume changes on a daily basis is provided in the Trans-Pacific Aerospace stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 38059428 shares of TPAC were traded on 09 Dec, 2016. .