Trans-Pacific Aerospace Stock Price History (OTCMKTS:TPAC)

Add to My Stocks
$0 $0 (0%) TPAC stock closing price Mar 28, 2017 (Closing)

View and download Trans-Pacific Aerospace stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Trans-Pacific Aerospace P/E ratio, and PS ratio. The Trans-Pacific Aerospace stock price history chart shows that the stock price was at a high of 0.26 on 19 Jan, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-090.000.000.000.001080500N/AN/A
2017-03-080.000.000.000.006816664N/AN/A
2017-03-070.000.000.000.0076305153N/AN/A
2017-03-060.000.000.000.006104469N/AN/A
2017-03-030.000.000.000.0089150225N/AN/A
2017-03-020.000.000.000.001600847N/AN/A
2017-03-010.000.000.000.0036339924N/AN/A
2017-02-240.000.000.000.0059788970N/AN/A
2017-02-230.000.000.000.0010147350N/AN/A
2017-02-220.000.000.000.00841400N/AN/A
2017-02-210.000.000.000.004601249N/AN/A
2017-02-170.000.000.000.0010793388N/AN/A
2017-02-160.000.000.000.0012825000N/AN/A
2017-02-150.000.000.000.0070260348N/AN/A
2017-02-140.000.000.000.001357817N/AN/A
2017-02-130.000.000.000.0019368883N/AN/A
2017-02-100.000.000.000.003609666N/AN/A
2017-02-090.000.000.000.003104771N/AN/A
2017-02-080.000.000.000.0011757123N/AN/A
2017-02-070.000.000.000.0011173804N/AN/A
2017-02-060.000.000.000.003347500N/AN/A
2017-02-030.000.000.000.0024726600N/AN/A
2017-02-020.000.000.000.009581757N/AN/A
2017-02-010.000.000.000.005510899N/AN/A
2017-01-310.000.000.000.0014980857N/AN/A
2017-01-300.000.000.000.0016845004N/AN/A
2017-01-270.000.000.000.004203398N/AN/A
2017-01-260.000.000.000.0021017600N/AN/A
2017-01-250.000.000.000.005350005N/AN/A
2016-10-120.000.000.000.0021893556N/AN/A
2016-10-110.000.000.000.005059664N/AN/A
2016-10-100.000.000.000.0029492486N/AN/A
2016-10-070.000.000.000.0010039614N/AN/A
2016-10-060.000.000.000.0014236581N/AN/A
2016-10-050.000.000.000.007350530N/AN/A
2016-10-040.000.000.000.0014661362N/AN/A
2016-10-030.000.000.000.0017550664N/AN/A
2016-09-300.000.000.000.0050868416N/AN/A
2016-09-290.000.000.000.0026040742N/AN/A
2016-09-280.000.000.000.003413633N/AN/A
2016-09-270.000.000.000.0010450428N/AN/A
2016-09-260.000.000.000.0015467325N/AN/A
2016-09-230.000.000.000.0029397190N/AN/A
2016-09-220.000.000.000.0058020388N/AN/A
2016-09-210.000.000.000.0044421292N/AN/A
2016-09-200.000.000.000.0047859628N/AN/A
2016-09-190.000.000.000.0062249952N/AN/A
2016-09-160.000.000.000.006033478N/AN/A
2016-09-150.000.000.000.004104253N/AN/A
2016-09-140.000.000.000.0049912312N/AN/A
2016-09-130.000.000.000.0044593536N/AN/A
2016-09-120.000.000.000.0028520716N/AN/A
2016-09-090.000.000.000.0019472194N/AN/A
2016-09-080.000.000.000.004752016N/AN/A
2016-09-070.000.000.000.0050416888N/AN/A
2016-09-060.000.000.000.0036291044N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.0023717932N/AN/A
2016-09-010.000.000.000.0032948018N/AN/A
2016-08-310.000.000.000.0025520460N/AN/A
2016-08-300.000.000.000.0015153963N/AN/A
2016-08-290.000.000.000.0028161780N/AN/A
2016-08-260.000.000.000.0022758700N/AN/A
2016-08-250.000.000.000.0032207756N/AN/A
2016-08-240.000.000.000.0056013512N/AN/A
2016-08-230.000.000.000.0014683393N/AN/A
2016-08-220.000.000.000.0013991493N/AN/A
2016-08-190.000.000.000.0015692524N/AN/A
2016-08-180.000.000.000.007972235N/AN/A
2016-08-170.000.000.000.0027997584N/AN/A
2016-08-160.000.000.000.0040142404N/AN/A
2016-08-150.000.000.000.0052626064N/AN/A
2016-08-120.000.000.000.0015130417N/AN/A
2016-07-080.000.000.000.0039353696N/AN/A
2016-07-070.000.000.000.0016427284N/AN/A
2016-07-060.000.000.000.0015388248N/AN/A
2016-07-050.000.000.000.0024771380N/AN/A
2016-07-040.000.000.000.000N/AN/A
2016-07-010.000.000.000.008025310N/AN/A
2016-06-300.000.000.000.005377013N/AN/A
2016-06-290.000.000.000.0015523499N/AN/A
2016-06-280.000.000.000.0043901144N/AN/A
2016-06-240.000.000.000.004893438N/AN/A
2016-06-230.000.000.000.006672551N/AN/A
2016-06-220.000.000.000.0029532352N/AN/A
2016-06-210.000.000.000.0024055682N/AN/A
2016-06-200.000.000.000.007467286N/AN/A
2016-06-170.000.000.000.0011607035N/AN/A
2016-06-160.000.000.000.007990486N/AN/A
Get more Data

Trans-Pacific Aerospace Stock Chart

View TPAC PE ratio, PS ratio stocks charts and compare with peers.
TPAC Chart
Note: Compare Trans-Pacific Aerospace stock price history with the index and industry peers.

Trans-Pacific Aerospace Historical Prices: Past 5 years

Max Stock Price 0.14 Aug 07,2012
Min Stock Price 0 Jan 21,2015
Avg Stock Price 0.04

TPAC Industry Peers

Company Price Change (%)
Blastgard International (BLGA)0.010.01 (50%)
Applied Visual (APVS)0.020.01 (100%)
Breeze-eastern (BZC)19.80 (0%)
Air Industries Group (AIRI)3.660.1 (2.66%)
Transdigm (TDG)217.563.02 (1.41%)
B/e Aerospace (BEAV)64.620.54 (0.84%)
Cpi Aerostructures (CVU)6.40 (0%)

We provide Trans-Pacific Aerospace historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Trans-Pacific Aerospace stock analysis. Trans-Pacific Aerospace stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. TPAC closed at 0 and traded with a volume of 5689000 on the last trading day. .