Trustmark Stock Price History (NASDAQ:TRMK)

Add to My Stocks
$34.24 $0 (0%) TRMK stock closing price Feb 17, 2017 (Closing)

Trustmark stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Trustmark P/E ratio, and PS ratio. The Trustmark stock price history chart shows that the stock price was at a high of 36.67 on 09 Dec, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-1734.1734.5033.8434.2442464021.273.83
2017-02-1633.9934.2533.6134.2438747021.273.83
2017-02-1534.1034.1233.7233.9932177121.113.80
2017-02-1433.6034.1333.4833.9437622421.083.80
2017-02-1333.8434.0333.5733.6318300920.893.76
2017-02-1033.5333.5733.1233.5320437120.833.75
2017-02-0932.7433.4332.6533.2829447620.673.72
2017-02-0832.7832.8832.3432.6330193120.273.65
2017-02-0733.4033.4432.7732.9121693320.443.68
2017-02-0633.3933.7233.2033.2318223820.643.72
2017-02-0333.5933.9633.4633.6628605520.913.77
2017-02-0233.2533.2532.8633.0536566120.533.70
2017-02-0133.9934.2933.2633.3831838020.733.74
2017-01-3133.0633.7332.9233.6237528920.883.76
2017-01-3033.4033.4032.7233.1024725620.563.70
2017-01-2733.8833.8833.5033.6817059220.923.77
2017-01-2633.8234.1133.7533.9524617221.093.80
2017-01-2533.0334.0432.9833.8340656921.013.79
2017-01-2433.1233.5432.7233.3439175620.973.75
2017-01-2333.1033.2532.6633.0023387620.763.71
2017-01-2032.9933.3032.8733.2039818820.883.73
2017-01-1933.3533.5132.6432.9045644620.693.70
2017-01-1833.4833.4832.9333.3031819620.943.75
2017-01-1733.9333.9433.1433.1831109520.873.73
2017-01-160.000.000.0034.260N/AN/A
2017-01-1334.5635.3234.2334.2644385821.553.85
2017-01-1234.9534.9533.8134.2436006321.543.85
2017-01-1134.7435.1634.3235.1330117422.093.95
2017-01-1034.4534.8734.0834.7250776321.843.91
2017-01-0934.6334.7134.0234.2964615321.573.86
2017-01-0635.4135.4434.9034.9127995421.963.93
2017-01-0535.9736.0434.9935.1932820122.133.96
2017-01-0435.9236.1935.6836.0828668622.694.06
2017-01-0336.1936.5835.3235.7028084722.454.02
2017-01-020.000.000.0035.650N/AN/A
2016-12-3035.6035.8735.4935.6524960722.424.01
2016-12-2935.9336.2535.4235.7319576222.474.02
2016-12-2836.2636.3235.9036.0321462122.664.05
2016-12-2735.8536.2735.5936.2017596622.774.07
2016-12-260.000.000.0035.800N/AN/A
2016-12-2335.7935.8135.5435.8016237322.524.03
2016-12-2235.9636.1535.4835.7523446622.484.02
2016-12-2136.0436.2735.7935.8044220922.524.03
2016-12-2035.6336.1935.6236.1930406222.764.07
2016-12-1935.2735.6634.8635.4239448422.283.98
2016-12-1635.7636.2335.1135.20206968822.143.96
2016-12-1535.2935.9735.1335.5844167722.384.00
2016-12-1435.5835.8634.8935.0150088022.023.94
2016-12-1336.0536.2935.3935.8554094622.554.03
2016-12-1236.5336.7935.8335.9934448022.644.05
2016-12-0936.6236.7135.8536.6742811723.064.12
2016-12-0835.7136.6435.4636.4946471622.954.10
2016-12-0735.0435.7034.8335.6237727622.404.01
2016-12-0634.4535.1634.1335.0848415422.063.95
2016-12-0533.8534.3233.8534.2044520921.513.85
2016-12-0234.0434.0433.5333.5827704721.123.78
2016-12-0133.9434.2533.7934.2327977521.533.85
2016-11-3034.1734.2533.6933.7145529121.203.79
2016-11-2933.5933.9832.9733.7726309621.243.80
2016-11-2834.2734.3433.6233.7227264521.213.79
2016-11-2534.3834.4834.1034.4812004221.693.88
2016-11-240.000.000.0034.390N/AN/A
2016-11-2334.0134.5033.8134.3935584021.633.87
2016-11-2233.7033.9133.2333.8928303121.313.81
2016-11-2133.4333.9732.8733.5029914421.073.77
2016-11-1832.8833.5532.5833.3354059920.963.75
2016-11-1732.2632.9131.9532.8836770920.683.70
2016-11-1631.9032.1931.6232.1432493520.213.62
2016-11-1531.5832.2331.2832.1840512120.243.62
2016-11-1431.6732.3731.3131.8968356720.063.59
2016-11-1130.6231.3730.1631.2491325419.653.51
2016-11-1029.9731.1529.7930.6565743319.283.45
2016-11-0928.1829.7428.0529.5649944618.593.33
2016-11-0827.9228.1527.6427.8731269917.533.14
2016-11-0727.5128.1527.4228.0726403017.653.16
2016-11-0426.9427.3926.8126.9619454816.963.03
2016-11-0326.9927.1126.8626.9220453016.933.03
2016-11-0227.1727.1926.8326.8522442516.893.02
2016-11-0127.7127.8127.1527.3121890117.183.07
2016-10-3127.5527.8127.5127.6842522417.413.11
2016-10-2827.8827.9027.4227.4923536817.293.09
2016-10-2727.9428.0527.7527.9226498217.563.14
2016-10-2628.0028.5727.7627.8629311317.523.13
2016-10-2527.7827.8827.6427.7628447017.913.12
2016-10-2427.7928.0927.7627.8614739317.973.14
2016-10-2127.3927.6727.3927.6212321117.823.11
2016-10-2027.6027.9427.5427.6319378117.833.11
2016-10-1927.2927.8427.2927.7217986817.883.12
2016-10-1827.3027.4627.0327.2826428617.603.07
Get more Data

Trustmark Stock Chart

View TRMK PE ratio, PS ratio stocks charts and compare with peers.
TRMK Chart
Note: Compare Trustmark stock price history with the index and industry peers.

Trustmark Historical Prices: Past 5 years

Max Stock Price 36.67 Dec 09,2016
Min Stock Price 19.93 Jan 25,2016
Avg Stock Price 24.97

Trustmark Historical PE ratio: Past 5 years

Max PE Ratio 23.06 Dec 09,2016
Min PE Ratio 11.59 Jan 25,2016
Avg PE Ratio 14.39

Trustmark Historical PS ratio: Past 5 years

Max PS Ratio 4.12 Dec 09,2016
Min PS Ratio 2.23 Jan 25,2016
Avg PS Ratio 2.81

TRMK Industry Peers

Company Price Change (%)
Hilltop (HTH)28.170.15 (0.53%)
South State (SSB)90.450.5 (0.56%)
The First Bancshares (FBMS)30.50.1 (0.33%)
Renasant (RNST)41.070.07 (0.17%)
Citizens Holding (CIZN)25.80 (0%)
Peoples Financial (PFBX)15.850.25 (1.6%)
First Horizon National (FHN)20.120.12 (0.59%)

Trustmark historical quotes helps an investor analyze a company's history and do Trustmark stock analysis . Trustmark stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. TRMK closed at 34.24 and traded with a volume of 424640 on the last trading day. The company's P/S ratio was at a high of 4.12 on 09 Dec, 2016 according to our Trustmark stock market history data. .