Trustmark Stock Price History (NASDAQ:TRMK)

Add to My Stocks
$33.58 $0.65 (1.9%) TRMK stock closing price Dec 02, 2016 (Closing)

Trustmark stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Trustmark P/E ratio, and PS ratio. The Trustmark stock price history chart shows that the stock price was at a high of 34.48 on 25 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0234.0434.0433.5333.5827704721.123.78
2016-12-0133.9434.2533.7934.2327977521.533.85
2016-11-3034.1734.2533.6933.7145529121.203.82
2016-11-2933.5933.9832.9733.7726309621.243.83
2016-11-2534.3834.4834.1034.4812004221.693.91
2016-11-2334.0134.5033.8134.3935584021.633.90
2016-11-2233.7033.9133.2333.8928303121.313.84
2016-11-2133.4333.9732.8733.5029914421.073.80
2016-11-1832.8833.5532.5833.3354059920.963.78
2016-11-1732.2632.9131.9532.8836770920.683.73
2016-11-1631.9032.1931.6232.1432493520.213.64
2016-11-1531.5832.2331.2832.1840512120.243.65
2016-11-1431.6732.3731.3131.8968356720.063.61
2016-11-1130.6231.3730.1631.2491325419.653.54
2016-11-1029.9731.1529.7930.6565743319.283.47
2016-11-0928.1829.7428.0529.5649944618.593.32
2016-11-0827.9228.1527.6427.8731269917.533.13
2016-11-0727.5128.1527.4228.0726403017.653.16
2016-11-0426.9427.3926.8126.9619454816.963.03
2016-11-0326.9927.1126.8626.9220453016.933.03
2016-11-0227.1727.1926.8326.8522442516.893.02
2016-11-0127.7127.8127.1527.3121890117.183.07
2016-10-3127.5527.8127.5127.6842522417.413.11
2016-10-2827.8827.9027.4227.4923536817.293.09
2016-10-2727.9428.0527.7527.9226498217.563.14
2016-10-2628.0028.5727.7627.8629311317.523.13
2016-10-2527.7827.8827.6427.7628447017.913.12
2016-10-2427.7928.0927.7627.8614739317.973.14
2016-10-2127.3927.6727.3927.6212321117.823.11
2016-10-2027.6027.9427.5427.6319378117.833.11
2016-10-1927.2927.8427.2927.7217986817.883.12
2016-10-1827.3027.4627.0327.2826428617.603.07
2016-10-1727.2327.2426.9726.9920072417.413.04
2016-10-1427.4127.4927.0827.1821837217.543.06
2016-10-1327.4727.4726.8627.1434737217.513.05
2016-10-1227.8227.9327.7027.7514931217.903.12
2016-10-1128.0528.1227.5727.7423598917.903.12
2016-10-1027.8828.1727.8828.0115628818.073.15
2016-10-0727.8227.8227.2827.7233909817.883.12
2016-10-0627.6727.8827.4927.8320853117.963.13
2016-10-0527.3027.8427.2627.6138309317.813.11
2016-10-0427.3427.4627.0627.2044151317.553.06
2016-10-0327.3227.5827.1727.2736997217.593.07
2016-09-3027.2727.7127.2427.5630355917.783.10
2016-09-2927.7127.8027.1827.1830188017.543.06
2016-09-2827.5027.6927.3327.6624400217.853.11
2016-09-2727.1627.5327.1027.4422209517.703.09
2016-09-2627.6927.8827.2527.2626548317.593.07
2016-09-2327.8428.1127.7727.8827541217.993.14
2016-09-2227.6327.9827.5527.9730747918.053.15
2016-09-2127.6127.7027.3627.5423685517.773.10
2016-09-2027.6427.7427.4027.4232089117.693.09
2016-09-1927.5228.2327.3327.4831889917.733.09
2016-09-1627.5227.5827.1727.3275270317.633.07
2016-09-1527.4927.6827.4227.5865341217.793.10
2016-09-1427.8927.9827.3827.4471986217.703.09
2016-09-1328.3028.3027.6427.9161620418.013.14
2016-09-1228.1828.5127.9928.5143192418.393.21
2016-09-0928.6428.7028.3828.3857045918.313.19
2016-09-0828.5128.7128.4028.6732255118.503.23
2016-09-0728.1728.4928.0628.4844242218.373.20
2016-09-0628.5828.5827.9928.1549416318.163.17
2016-09-0228.3328.4627.9528.4447384618.353.20
2016-09-0128.5328.5327.8828.1365573818.153.17
2016-08-3128.4728.5528.0528.3653089418.303.19
2016-08-3028.1728.3927.9828.3943647218.323.19
2016-08-2928.1828.3828.1028.2745556018.243.18
2016-08-2628.0028.1627.8828.0842893718.123.16
2016-08-2527.9128.0527.8427.9939383518.063.15
2016-08-2427.7827.8727.7127.8430172817.963.13
2016-08-2327.6827.8227.4227.6938584217.873.12
2016-08-2227.3127.5827.2527.5532256317.773.10
2016-08-1927.2527.4927.0327.3377327917.633.08
2016-08-1826.9527.3626.8527.3634408017.653.08
2016-08-1726.8727.1126.8727.0228081017.433.04
2016-08-1626.8427.0026.6726.8922096017.353.03
2016-08-1526.8627.0326.7526.9922644817.413.04
2016-08-1226.6027.0025.6826.7617749917.273.01
2016-08-1126.7726.9526.6126.7720099117.273.01
2016-08-1027.0527.0526.6726.7524744817.263.01
2016-08-0926.9427.1025.5627.0028328017.423.04
2016-08-0826.8926.9926.7226.8627436017.333.02
2016-08-0526.2726.9426.1426.9341171817.373.03
2016-08-0426.0126.1425.9426.0523194116.812.93
2016-08-0325.6826.0325.6826.0233232016.792.93
2016-08-0225.9225.9725.6025.6928643016.572.89
2016-08-0126.2026.3825.9125.9735615716.762.92
2016-07-2926.2326.3426.0826.1048127216.842.94
2016-07-2826.5526.6225.9426.2737749716.952.96
Get more Data

Trustmark Stock Chart

View TRMK PE ratio, PS ratio stocks charts and compare with peers.
TRMK Chart
Note: Compare Trustmark stock price history with the index and industry peers.

Trustmark Historical Prices: Past 5 years

Max Stock Price 34.48 Nov 25,2016
Min Stock Price 19.93 Jan 25,2016
Avg Stock Price 24.53

Trustmark Historical PE ratio: Past 5 years

Max PE Ratio 21.69 Nov 25,2016
Min PE Ratio 11.59 Jan 25,2016
Avg PE Ratio 14.1

Trustmark Historical PS ratio: Past 5 years

Max PS Ratio 3.88 Nov 25,2016
Min PS Ratio 2.23 Jan 25,2016
Avg PS Ratio 2.76

TRMK Industry Peers

Company Price Change (%)
Hilltop (HTH)28.140.5 (1.75%)
Bancorpsouth (BXS)28.50.9 (3.06%)
The First Bancshares (FBMS)25.250.1 (0.4%)
Renasant (RNST)41.760.68 (1.6%)
Citizens Holding (CIZN)24.250.05 (0.21%)
Peoples Financial (PFBX)14.70.17 (1.14%)
First Horizon National (FHN)19.410.1 (0.51%)

Trustmark historical quotes helps an investor analyze a company's history and do Trustmark stock analysis . Trustmark stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. TRMK closed at 33.58 and traded with a volume of 277047 on the last trading day. The company's P/S ratio was at a high of 3.88 on 25 Nov, 2016 according to our Trustmark stock market history data. .