Treasure State Bank Stock Price History (OTCMKTS:TRSU)

Add to My Stocks
$7.4 $0 (0%) TRSU stock closing price Aug 31, 2016 (Closing)

We provide 10 years stock price history for free. You can download Treasure State Bank stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Treasure State Bank P/E ratio, and PS ratio. The Treasure State Bank stock price history chart shows that the stock price was at a high of 7.7 on 16 Aug, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-08-310.000.000.007.400N/AN/A
2016-08-300.000.000.007.400N/AN/A
2016-08-290.000.000.007.400N/AN/A
2016-08-260.000.000.007.400N/AN/A
2016-08-250.000.000.007.400N/AN/A
2016-08-240.000.000.007.400N/AN/A
2016-08-230.000.000.007.400N/AN/A
2016-08-220.000.000.007.400N/AN/A
2016-08-190.000.000.007.4050N/AN/A
2016-08-180.000.000.007.400N/AN/A
2016-08-177.407.407.407.40450N/AN/A
2016-08-160.000.000.007.700N/AN/A
2016-08-150.000.000.007.700N/AN/A
2016-08-120.000.000.007.700N/AN/A
2016-08-110.000.000.007.700N/AN/A
2016-08-107.707.707.707.70100N/AN/A
2016-08-097.457.457.107.10200N/AN/A
2016-08-087.257.257.257.25100N/AN/A
2016-08-050.000.000.007.100N/AN/A
2016-08-040.000.000.007.100N/AN/A
2016-08-037.007.107.007.101239N/AN/A
2016-08-027.107.506.856.851490N/AN/A
2016-08-010.000.000.007.250N/AN/A
2016-07-290.000.000.007.250N/AN/A
2016-07-280.000.000.007.250N/AN/A
2016-07-270.000.000.007.250N/AN/A
2016-07-260.000.000.007.250N/AN/A
2016-07-250.000.000.007.250N/AN/A
2016-07-220.000.000.007.250N/AN/A
2016-07-210.000.000.007.250N/AN/A
2016-07-200.000.000.007.250N/AN/A
2016-07-190.000.000.007.250N/AN/A
2016-07-180.000.000.007.250N/AN/A
2016-07-150.000.000.007.250N/AN/A
2016-07-140.000.000.007.250N/AN/A
2016-07-137.257.257.257.25337N/AN/A
2016-07-120.000.000.007.250N/AN/A
2016-07-117.227.257.227.251663N/AN/A
2016-07-080.000.000.007.080N/AN/A
2016-07-070.000.000.007.080N/AN/A
2016-07-060.000.000.007.080N/AN/A
2016-07-050.000.000.007.080N/AN/A
2016-07-040.000.000.007.080N/AN/A
2016-07-010.000.000.007.080N/AN/A
2016-06-300.000.000.007.080N/AN/A
2016-06-290.000.000.007.080N/AN/A
2016-06-280.000.000.007.080N/AN/A
2016-06-270.000.000.007.080N/AN/A
2016-06-240.000.000.007.080N/AN/A
2016-06-230.000.000.007.080N/AN/A
2016-06-220.000.000.007.080N/AN/A
2016-06-210.000.000.007.080N/AN/A
2016-06-200.000.000.007.080N/AN/A
2016-06-170.000.000.007.080N/AN/A
2016-06-167.087.087.087.082000N/AN/A
2016-06-150.000.000.007.250N/AN/A
2016-06-140.000.000.007.250N/AN/A
2016-06-130.000.000.007.250N/AN/A
2016-06-100.000.000.007.250N/AN/A
2016-06-090.000.000.007.250N/AN/A
2016-06-080.000.000.007.250N/AN/A
2016-06-070.000.000.007.250N/AN/A
2016-06-060.000.000.007.250N/AN/A
2016-06-030.000.000.007.250N/AN/A
2016-06-027.257.257.257.25200N/AN/A
2016-06-017.037.037.037.03100N/AN/A
2016-05-317.037.037.037.031000N/AN/A
2016-05-300.000.000.007.020N/AN/A
2016-05-277.027.027.027.021000N/AN/A
2016-05-260.000.000.007.050N/AN/A
2016-05-257.057.107.007.052020N/AN/A
2016-05-247.057.057.007.008500N/AN/A
2016-05-230.000.000.006.950N/AN/A
2016-05-200.000.000.006.950N/AN/A
2016-05-190.000.000.006.950N/AN/A
2016-05-180.000.000.006.952N/AN/A
2016-05-170.000.000.006.950N/AN/A
2016-05-160.000.000.006.950N/AN/A
2016-05-130.000.000.006.9520N/AN/A
2016-05-120.000.000.006.950N/AN/A
2016-05-110.000.000.006.950N/AN/A
2016-05-106.956.956.956.95100N/AN/A
2016-05-090.000.000.006.950N/AN/A
2016-05-066.956.956.956.95600N/AN/A
2016-05-050.000.000.006.950N/AN/A
2016-05-046.956.956.956.95100N/AN/A
2016-05-036.916.916.916.912500N/AN/A
2016-05-020.000.000.007.000N/AN/A
2016-04-297.007.007.007.00200N/AN/A
Get more Data

Treasure State Bank Stock Chart

View TRSU PE ratio, PS ratio stocks charts and compare with peers.
TRSU Chart
Note: Compare Treasure State Bank stock price history with the index and industry peers.

Treasure State Bank Historical Prices: Past 5 years

Max Stock Price 7.7 Aug 10,2016
Min Stock Price 1.6 Oct 26,2011
Avg Stock Price 3.79

TRSU Industry Peers

Company Price Change (%)
Bank Of Napa (BNNP)11.650 (0%)
Beo Bancorp (BEOB)24.450 (0%)
Peoples Bank Of Commerce (PBCO)9.650.35 (3.5%)
New Resource Bank (NWBN)4.50 (0%)
East West Bancorp (EWBC)48.580.4 (0.82%)
Bank Of Hawaii (BOH)84.670.27 (0.32%)
Umpqua (UMPQ)18.090.13 (0.71%)

We provide Treasure State Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Treasure State Bank stock analysis. Treasure State Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 7.4 and 0 shares of TRSU were traded on 31 Aug, 2016. .