Tristate Capital Stock Price (NASDAQ:TSC)

Add to My Stocks
$20.75 $0.35 (1.72%) TSC stock closing price Dec 01, 2016 (Closing)
Prev Close* : $20.40
Market Cap:
Day Low: $19.65
52 Week Low: $10.77
Open: $20.5
Volume: 71083
Day High: $21.15
52 Week High: $21.15

Latest Stock Market News

Latest VideosLatest Articles

Tristate Capital News - From Partners

TSC Stockcharts

View TSC PE ratio, PS ratio stocks charts and compare with peers.
TSC Chart
Note: Compare Tristate Capital stock price history with the index and industry peers.

Tristate Capital Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Tristate Capital Returns

(return on equity)

Tristate Capital Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

TSC Industry Peers

Company Price Change (%)
Ofg Bancorp (OFG)13.60.1 (0.74%)
Bridge Bancorp (BDGE)34.350.7 (2.08%)
S&t Bancorp (STBA)35.990.6 (1.7%)
Bryn Mawr Bank (BMTC)38.21.4 (3.8%)
Univest Corporation (UVSP)29.150.6 (2.1%)
Norwood Financial (NWFL)32.52 (5.8%)
Cnb Financial (CCNE)23.840.58 (2.49%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Horizon Bancorp (HBNC)24.271.49 (6.54%)
Bryn Mawr Bank (BMTC)38.21.4 (3.8%)
Webster Financial (WBS)51.271.66 (3.35%)
Old Line Bancshares (OLBK)22.590.7 (3.2%)
Sandy Spring Bancorp (SASR)37.541.14 (3.13%)
Enterprise Bancorp (EBTC)32.520.97 (3.07%)
Signature Bank (SBNY)154.474.56 (3.04%)
Top gainers from Banks-Northeast industry
* As of Dec 02, 2016
CompanyPriceChange (%)
Norwood Financial (NWFL)32.52 (5.8%)
Two River Bancorp (TRCB)13.420.42 (3.03%)
Orrstown Financial Services (ORRF)21.950.3 (1.35%)
Parke Bancorp (PKBK)17.2760.12 (0.69%)
WashingtonFirst Bankshares (WFBI)27.250.11 (0.4%)
Independent Bank Corp. (INDB)64.950.15 (0.23%)
Howard Bancorp (HBMD)14.6290.02 (0.14%)
Top losers from Banks-Northeast industry
* As of Dec 02, 2016

Tristate Capital Financial Statements

income statement20152014201320122011
Net Sales Or Revenues119.07M109.63M78.64M77.23M69.27M
Net Income22.48M15.92M12.86M10.67M7.21M
Total Operating Expense70.04M72.86M49M46.05M39.33M
view Tristate Capital Holdings Inc income statement
balance sheet20152014201320122011
Total Assets3.3B2.85B2.29B2.07B1.83B
Total Liabilities2.98B2.54B2B1.86B1.65B
Shareholders Equity325.97M305.39M293.94M217.72M184.45M
view Tristate Capital Holdings Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities8.25M0.69M5.09M-2.04M-0.9M
Net Cash From (Used By) Operating Activities31.69M28.34M32.55M18.29M15.24M
Increase (Decrease) In Prop Plant And Equipment-1.03M-0.97M-1.01M-1.14M-1.44M
view Tristate Capital Holdings Inc cashflow statement

Tristate Capital Holdings Inc Stock News - Partner Headlines

Tristate Capital Stock Message Board

Tristate Capital stock price ended the last trading day at 20.75. Looking at Tristate Capital market capitalization, which currently stands at 578.2M, we can say that TSC stock is a Small cap stock. Tristate Capital valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Tristate Capital stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 71083 TSC shares were traded yesterday, and Tristate Capital stock chart shows that the TSC stock quote hit a day high of 21.15 and day low of 19.65. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Tristate Capital does not pay dividends. One can observe stock price trends and check for volatility by checking Tristate Capital stock price history.