Tesla Stock Price (NASDAQ:TSLA)

Add to My Stocks
$186.8 $5.33 (2.94%) TSLA stock closing price Dec 05, 2016 (Closing)
05 DEC 2016
amigobulls logo
TSLA hand_up
TSLA vs S&P 500
Closing Price: Dec 05, 2016
$186.8 ( 2.94%)
S&P 500
2204.7 ( 0.58%)
52 Week Price Range
1 Year Return: -21.49%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Tesla Snapshot Video

76 5 2

TSLA Stock Details

Prev Close* : $181.47
Market Cap:
Day Low: $182.51
52 Week Low: $141.05
Open: $182.51
Volume: 4072239
Day High: $188.89
52 Week High: $269.34

Tesla Stock Articles & Video

more news on TSLA stock

Tesla News - From Partners

TSLA Stockcharts

View TSLA PE ratio, PS ratio stocks charts and compare with peers.
TSLA Chart
Note: Compare Tesla stock price history with the index and industry peers.

Tesla Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Tesla Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

TSLA Industry Peers

Company Price Change (%)
General Motors (GM)34.940.47 (1.33%)
Ford (F)12.440.2 (1.63%)
Toyota Motor Corp (TM)117.560.73 (0.62%)
Daimler (DDAIF)69.052.57 (3.87%)
Honda (HMC)29.430.06 (0.2%)
Bmw (BAMXF)88.653.83 (4.52%)
Volkswagen (VLKAY)27.980.8 (2.94%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PACCAR (PCAR)65.412.31 (3.66%)
Tesla (TSLA)186.85.33 (2.94%)
Fox Factory Holding (FOXF)25.70.5 (1.98%)
Ford (F)12.440.2 (1.63%)
Harley Davidson (HOG)59.980.27 (0.45%)
Top gainers from Auto Manufacturers domestic industry
* As of Dec 06, 2016
CompanyPriceChange (%)
General Motors (GM)34.940.47 (1.33%)
Top losers from Auto Manufacturers domestic industry
* As of Dec 06, 2016

Tesla Financial Statements

income statement20152014201320122011
Net Sales Or Revenues4.05B3.2B2.01B413.25M204.24M
Net Income-888.66M-294.04M-74.01M-396.21M-254.41M
Total Operating Expense1.64B1.07B517.53M424.34M313.08M
view Tesla Motors Inc income statement
balance sheet20152014201320122011
Total Assets8.09B5.85B2.42B1.11B713.44M
Total Liabilities7B4.94B1.75B989.49M489.4M
Shareholders Equity1.09B911.71M667.12M124.7M224.04M
view Tesla Motors Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-493.28M-256.82M124.99M42.81M88.89M
Net Cash From (Used By) Operating Activities-524.49M-57.33M257.99M-266.08M-114.36M
Increase (Decrease) In Prop Plant And Equipment-1634.85M-969.88M-264.22M-239.22M-197.89M
view Tesla Motors Inc cashflow statement

Tesla Motors Inc Stock News - Partner Headlines

Tesla and Trump   on Nov 16, 2016

Tesla Stock Message Board

An investor needs to spend 186.8 to buy TSLA stock, as the closing Tesla stock price is 186.8. Tesla market capitalization is 31.24B and it represents the total market value of TSLA stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Tesla stock analysis.

The terms stocks and shares mean the same thing. For Ex: Tesla stock price and Tesla share price mean the same thing. 4072239 TSLA shares were traded yesterday, and Tesla stock chart shows that the TSLA stock quote hit a day high of 188.89 and day low of 182.51. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Tesla does not pay dividends. To check the historical stock price movement, all time high, and all time low of TSLA, view Tesla stock price history.