Tesla Inc Stock Price (NASDAQ:TSLA)

Add to My Stocks
$270.22 $7.06 (2.68%) TSLA stock closing price Mar 27, 2017 (Closing)
YOUR DAILY UPDATE ON
TSLA
Tesla Inc
27 MAR 2017
amigobulls logo
TSLA hand_up
TSLA vs S&P 500
Closing Price: Mar 27, 2017
TSLA
$270.22 ( 2.68%)
S&P 500
2341.6 ( -0.1%)
TSLA
52 Week Price Range
1 Year Return: 14.29%
Q4 Growth*
Excellent
Profitable ?
No
net image
2016 Q4 Net Loss
-9.6%
home image
Rating
TSLA AVERAGE
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen
0:00
/

Tesla Inc Snapshot Video

307 6 2 3

TSLA Stock Details

Prev Close* : $263.16
Market Cap:
$42.87B
Day Low: $259.75
52 Week Low: $178.19
Open: $260.6
Volume: 6230795
Day High: $270.57
52 Week High: $287.39
Dividend:
N/A

Tesla Inc Business Profile

Tesla Motors, Inc., is an American automaker headquartered in Paulo Alto, California. The company was incorporated on July 1, 2003 and is co-founded by Elon Musk, Martin Eberhard, Marc Tarpenning, JB Straubel and Ian Wright. The company is known for its flagship high-end electric cars. The company came into limelight with its Tesla Roadster and followed it up with Model S, a luxury sedan. Tesla's Model X is a sports utility vehicle which provides approximately 260 miles of range on a single charge and accelerates from zero to 60 in approximately 3.2 seconds. Tesla stock price history chart shows that the company has massively outperformed the market in last five years. In addition to developing its own vehicles, it sells energy storage products. Its energy storage products include the seven kilowatt-hour and 10 kilowatt-hour Powerwall for residential applications, and the 100 kilowatt-hour Powerpack for commercial and industrial applications. Tesla sees itself as a pure energy company. Tesla also acquired SolarCity, a renewable energy company and manufacturer of solar panels. Tesla Net Income Chart shows that Tesla has been a loss-making company for a long time since its incorporation. But on the other hand, Tesla is a fast growing company as can be seen from Tesla Revenue Chart. This is reflected in Tesla valuation video. You can follow Tesla Motors on Twitter. For additional information, you can visit https://www.tesla.com/.

more on TSLA business profile

Tesla Inc Stock Articles & Video

more news on TSLA stock

Tesla Inc News - From Partners

TSLA Stockcharts

View TSLA PE ratio, PS ratio stocks charts and compare with peers.
TSLA Chart
Note: Compare Tesla Inc stock price history with the index and industry peers.

Tesla Inc Valuation

PS ratio (
price to sales ratio
)
5.98
PB ratio (
price to book ratio
)
16.37

TSLA Industry Peers

Company Price Change (%)
General Motors (GM)34.710.15 (0.43%)
Ford (F)11.460.16 (1.38%)
Toyota Motor Corp (TM)111.730.37 (0.33%)
Daimler (DDAIF)76.740.47 (0.62%)
Honda (HMC)30.810.03 (0.1%)
Bmw (BAMXF)90.811.01 (1.12%)
Volkswagen (VLKAY)30.30.18 (0.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tesla Inc (TSLA)270.227.06 (2.68%)
Fox Factory Holding (FOXF)28.80.3 (1.05%)
General Motors (GM)34.710.15 (0.43%)
Top gainers from Auto Manufacturers domestic industry
* As of Mar 27, 2017
CompanyPriceChange (%)
PACCAR (PCAR)66.491.13 (1.67%)
Ford (F)11.460.16 (1.38%)
Harley Davidson (HOG)60.180.02 (0.03%)
Top losers from Auto Manufacturers domestic industry
* As of Mar 27, 2017

Tesla Inc Stock News - Partner Headlines

Tesla Inc Financial Statements

income statement20162015201420132012
Net Sales Or Revenues7B4.05B3.2B2.01B413.25M
Net Income-674.91M-888.66M-294.04M-74.01M-396.21M
Total Operating Expense-1.64B1.07B517.53M424.34M
view Tesla Inc income statement
balance sheet20152014201320122011
Total Assets8.09B5.85B2.42B1.11B713.44M
Total Liabilities7B4.94B1.75B989.49M489.4M
Shareholders Equity1.09B911.71M667.12M124.7M224.04M
view Tesla Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-493.28M-256.82M124.99M42.81M88.89M
Net Cash From (Used By) Operating Activities-524.49M-57.33M257.99M-266.08M-114.36M
Increase (Decrease) In Prop Plant And Equipment-1634.85M-969.88M-264.22M-239.22M-197.89M
view Tesla Inc cashflow statement

Tesla Inc Stock Message Board

joeinslw on Tesla Inc stock analysis ($280.6)
bullish
By the way I forgot to mention that the last I heard Tesla has over 400 thousand Model 3 orders, when they become sales, where or what do you think the stock price will do then?
reply
joeinslw on Tesla Inc stock analysis ($280.6)
bullish
Any investor who waited until now to buy at 280.00 or there about, is his/her own fault. The last time I wrote a post tsla was 229.73, What the nay Sayers fail to understand even though Tesla is not making much money yet, there is the POTENTIAL of HUGE profits.
When GM had the EV1 in the 1990's, GM leased them, then recalled them under protest of EVERY ONE of those EV lessees, they held a candle light vigil from the people who leased them, GM refused, instead GM CRUSHED every one of those EV1's. That was the portrait or painting of profit back in the 1990's, but nobody saw that coming, they just refused to understand what the public wanted, i.e. electric cars.
The industry wanted to sell oil, and that is what they did, that is what we got, and why we don't have affordable EV's today, and why Tesla Motors is becoming so very popular, and so very desirable.
The second reason I am so bullish is that our American President wants made in America companies, he wants American jobs, Tesla Motors provides both, that I believe is why Tesla CEO is on the economic council, which is very, very good for Tesla.
My suggestion to anyone who wants to get in to tsla now, but is afraid of the high price, remember one thing. Today's prices, are tomorrows bargains.
While you were waiting, the giga factory is now online, and the stock price has gone up.
When the Model 3 comes out and they start to sell like hot cakes, it's anyone's guess where the price will be.
reply
joeinslw on Tesla Inc stock analysis ($229.73)
bullish
I knew that Tesla Motors (tsla) would be a bright shinning star one day 5 years ago, it really hasn't happened quite yet, but soon when they start selling Model 3's at the end of this year and the first three months of next you will see a that star start to shine very, very bright.
You can put that in your pipe and smoke it, in other words take that to the Bank.
1 reply

Tesla Inc stock lost 3.29 %, and the last close price as of 24 Mar, 2017 is 263.16 for TSLA stock. Looking at Tesla Inc market capitalization, which currently stands at 41.5B, we can say that TSLA stock is a Large cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Tesla Inc stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy TSLA stock than sell it, then Tesla Inc stock price goes up. Conversely, if more investors wanted to sell TSLA stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 5647253 on the last trading day, as is evident from Tesla Inc stock chart, and TSLA stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Tesla Inc does not pay dividends. To check the historical stock price movement, all time high, and all time low of TSLA, view Tesla Inc stock price history.