Tri-State First Banc Stock Price History (OTCMKTS:TSOH)

Add to My Stocks
$13.68 $0 (0%) TSOH stock closing price Feb 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Tri-State First Banc stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Tri-State First Banc price to earnings ratio data. The Tri-State First Banc stock price history chart shows that the stock price was at a low of 7.5 on 05 Jun, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-030.000.000.0013.680N/AN/A
2017-02-020.000.000.0013.680N/AN/A
2017-02-010.000.000.0013.680N/AN/A
2017-01-310.000.000.0013.680N/AN/A
2017-01-300.000.000.0013.680N/AN/A
2017-01-270.000.000.0013.680N/AN/A
2017-01-260.000.000.0013.680N/AN/A
2017-01-250.000.000.0013.680N/AN/A
2017-01-240.000.000.0013.680N/AN/A
2017-01-230.000.000.0013.680N/AN/A
2017-01-200.000.000.0013.680N/AN/A
2017-01-190.000.000.0013.680N/AN/A
2017-01-180.000.000.0013.680N/AN/A
2017-01-170.000.000.0013.680N/AN/A
2017-01-160.000.000.0013.680N/AN/A
2017-01-130.000.000.0013.680N/AN/A
2017-01-120.000.000.0013.680N/AN/A
2017-01-110.000.000.0013.680N/AN/A
2017-01-100.000.000.0013.680N/AN/A
2017-01-090.000.000.0013.680N/AN/A
2017-01-060.000.000.0013.680N/AN/A
2017-01-050.000.000.0013.680N/AN/A
2017-01-040.000.000.0013.680N/AN/A
2017-01-030.000.000.0013.680N/AN/A
2017-01-020.000.000.0013.680N/AN/A
2016-12-300.000.000.0013.680N/AN/A
2016-12-290.000.000.0013.680N/AN/A
2016-12-280.000.000.0013.680N/AN/A
2016-12-270.000.000.0013.680N/AN/A
2016-12-260.000.000.0013.680N/AN/A
2016-12-230.000.000.0013.680N/AN/A
2016-12-220.000.000.0013.680N/AN/A
2016-12-210.000.000.0013.680N/AN/A
2016-12-200.000.000.0013.680N/AN/A
2016-12-190.000.000.0013.680N/AN/A
2016-12-160.000.000.0013.680N/AN/A
2016-12-150.000.000.0013.680N/AN/A
2016-12-140.000.000.0013.680N/AN/A
2016-12-130.000.000.0013.680N/AN/A
2016-12-120.000.000.0013.680N/AN/A
2016-12-090.000.000.0013.680N/AN/A
2016-12-080.000.000.0013.680N/AN/A
2016-12-070.000.000.0013.680N/AN/A
2016-12-060.000.000.0013.680N/AN/A
2016-12-050.000.000.0013.680N/AN/A
2016-12-020.000.000.0013.680N/AN/A
2016-12-010.000.000.0013.680N/AN/A
2016-11-300.000.000.0013.680N/AN/A
2016-11-290.000.000.0013.680N/AN/A
2016-11-280.000.000.0013.680N/AN/A
2016-11-250.000.000.0013.680N/AN/A
2016-11-240.000.000.0013.680N/AN/A
2016-11-230.000.000.0013.680N/AN/A
2016-11-220.000.000.0013.680N/AN/A
2016-11-210.000.000.0013.680N/AN/A
2016-11-180.000.000.0013.680N/AN/A
2016-11-170.000.000.0013.680N/AN/A
2016-11-160.000.000.0013.680N/AN/A
2016-11-150.000.000.0013.680N/AN/A
2016-11-140.000.000.0013.680N/AN/A
2016-11-110.000.000.0013.680N/AN/A
2016-11-100.000.000.0013.680N/AN/A
2016-11-090.000.000.0013.680N/AN/A
2016-11-080.000.000.0013.680N/AN/A
2016-11-070.000.000.0013.680N/AN/A
2016-11-040.000.000.0013.680N/AN/A
2016-11-030.000.000.0013.680N/AN/A
2016-11-020.000.000.0013.680N/AN/A
2016-11-010.000.000.0013.680N/AN/A
2016-10-310.000.000.0013.680N/AN/A
2016-10-280.000.000.0013.680N/AN/A
2016-10-270.000.000.0013.680N/AN/A
2016-10-260.000.000.0013.680N/AN/A
2016-10-250.000.000.0013.680N/AN/A
2016-10-240.000.000.0013.680N/AN/A
2016-10-210.000.000.0013.680N/AN/A
2016-10-200.000.000.0013.680N/AN/A
2016-10-190.000.000.0013.680N/AN/A
2016-10-180.000.000.0013.680N/AN/A
2016-10-170.000.000.0013.680N/AN/A
2016-10-140.000.000.0013.680N/AN/A
2016-10-130.000.000.0013.680N/AN/A
2016-10-120.000.000.0013.680N/AN/A
2016-10-110.000.000.0013.680N/AN/A
2016-10-100.000.000.0013.680N/AN/A
2016-10-070.000.000.0013.680N/AN/A
2016-10-060.000.000.0013.680N/AN/A
2016-10-050.000.000.0013.680N/AN/A
2016-10-040.000.000.0013.680N/AN/A
Get more Data

Tri-State First Banc Stock Chart

View TSOH PE ratio, PS ratio stocks charts and compare with peers.
TSOH Chart
Note: Compare Tri-State First Banc stock price history with the index and industry peers.

Tri-State First Banc Historical Prices: Past 5 years

Max Stock Price 14 Aug 31,2015
Min Stock Price 8.27 Apr 23,2012
Avg Stock Price 10.8

TSOH Industry Peers

Company Price Change (%)
Clarkston Financial (CKFC)5.70 (0%)
Chester Bancorp (CNBA)18.30 (0%)
Cheviot Financial (CHEV)15.010.06 (0.4%)
First Financial Bancorp. (FFBC)28.680.02 (0.07%)
Fulton Financial (FULT)19.250.05 (0.26%)
Porter Bancorp (PBIB)9.40.08 (0.84%)
Park National (PRK)108.310.25 (0.23%)

We provide Tri-State First Banc historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Tri-State First Banc stock analysis. The price movement is easily depicted in the Tri-State First Banc stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 13.68 and 0 shares of TSOH were traded on 22 Feb, 2017. .