Tri-State First Banc Stock Price History (OTCMKTS:TSOH)

Add to My Stocks
$13.68 $0 (0%) TSOH stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Tri-State First Banc stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Tri-State First Banc price to earnings ratio data. The Tri-State First Banc stock price history chart shows that the stock price was at a low of 7.5 on 05 Jun, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-160.000.000.0013.680N/AN/A
2016-09-150.000.000.0013.680N/AN/A
2016-09-140.000.000.0013.680N/AN/A
2016-09-130.000.000.0013.680N/AN/A
2016-09-120.000.000.0013.680N/AN/A
2016-09-090.000.000.0013.680N/AN/A
2016-09-080.000.000.0013.680N/AN/A
2016-09-070.000.000.0013.680N/AN/A
2016-09-060.000.000.0013.680N/AN/A
2016-09-020.000.000.0013.680N/AN/A
2016-09-010.000.000.0013.680N/AN/A
2016-08-310.000.000.0013.680N/AN/A
2016-08-300.000.000.0013.680N/AN/A
2016-08-290.000.000.0013.680N/AN/A
2016-08-260.000.000.0013.680N/AN/A
2016-08-250.000.000.0013.680N/AN/A
2016-08-240.000.000.0013.680N/AN/A
2016-08-230.000.000.0013.680N/AN/A
2016-08-220.000.000.0013.680N/AN/A
2016-08-190.000.000.0013.680N/AN/A
2016-08-180.000.000.0013.680N/AN/A
2016-08-170.000.000.0013.680N/AN/A
2016-08-160.000.000.0013.680N/AN/A
2016-08-150.000.000.0013.680N/AN/A
2016-08-120.000.000.0013.680N/AN/A
2016-08-110.000.000.0013.680N/AN/A
2016-08-100.000.000.0013.680N/AN/A
2016-08-090.000.000.0013.680N/AN/A
2016-08-080.000.000.0013.680N/AN/A
2016-08-050.000.000.0013.680N/AN/A
2016-08-040.000.000.0013.680N/AN/A
2016-08-030.000.000.0013.680N/AN/A
2016-08-020.000.000.0013.680N/AN/A
2016-08-010.000.000.0013.680N/AN/A
2016-07-290.000.000.0013.680N/AN/A
2016-07-280.000.000.0013.680N/AN/A
2016-07-270.000.000.0013.680N/AN/A
2016-07-260.000.000.0013.680N/AN/A
2016-07-250.000.000.0013.680N/AN/A
2016-07-220.000.000.0013.680N/AN/A
2016-07-210.000.000.0013.680N/AN/A
2016-07-200.000.000.0013.680N/AN/A
2016-07-190.000.000.0013.680N/AN/A
2016-07-180.000.000.0013.680N/AN/A
2016-07-150.000.000.0013.680N/AN/A
2016-07-140.000.000.0013.680N/AN/A
2016-07-130.000.000.0013.680N/AN/A
2016-07-120.000.000.0013.680N/AN/A
2016-07-110.000.000.0013.680N/AN/A
2016-07-080.000.000.0013.680N/AN/A
2016-07-070.000.000.0013.680N/AN/A
2016-07-060.000.000.0013.680N/AN/A
2016-07-050.000.000.0013.680N/AN/A
2016-07-040.000.000.0013.680N/AN/A
2016-07-010.000.000.0013.680N/AN/A
2016-06-300.000.000.0013.680N/AN/A
2016-06-290.000.000.0013.680N/AN/A
2016-06-280.000.000.0013.680N/AN/A
2016-06-270.000.000.0013.680N/AN/A
2016-06-240.000.000.0013.680N/AN/A
2016-06-230.000.000.0013.680N/AN/A
2016-06-220.000.000.0013.680N/AN/A
2016-06-210.000.000.0013.680N/AN/A
2016-06-200.000.000.0013.680N/AN/A
2016-06-170.000.000.0013.680N/AN/A
2016-06-160.000.000.0013.680N/AN/A
2016-06-150.000.000.0013.680N/AN/A
2016-06-140.000.000.0013.680N/AN/A
2016-06-130.000.000.0013.680N/AN/A
2016-06-100.000.000.0013.680N/AN/A
2016-06-090.000.000.0013.680N/AN/A
2016-06-080.000.000.0013.680N/AN/A
2016-06-070.000.000.0013.680N/AN/A
2016-06-060.000.000.0013.680N/AN/A
2016-06-030.000.000.0013.680N/AN/A
2016-06-020.000.000.0013.680N/AN/A
2016-06-010.000.000.0013.680N/AN/A
2016-05-310.000.000.0013.680N/AN/A
2016-05-300.000.000.0013.680N/AN/A
2016-05-270.000.000.0013.680N/AN/A
2016-05-260.000.000.0013.680N/AN/A
2016-05-250.000.000.0013.680N/AN/A
2016-05-240.000.000.0013.680N/AN/A
2016-05-230.000.000.0013.680N/AN/A
2016-05-200.000.000.0013.680N/AN/A
2016-05-190.000.000.0013.680N/AN/A
2016-05-180.000.000.0013.680N/AN/A
2016-05-170.000.000.0013.680N/AN/A
2016-05-160.000.000.0013.680N/AN/A
Get more Data

Tri-State First Banc Stock Chart

View TSOH PE ratio, PS ratio stocks charts and compare with peers.
TSOH Chart
Note: Compare Tri-State First Banc stock price history with the index and industry peers.

Tri-State First Banc Historical Prices: Past 5 years

Max Stock Price 14 Jul 23,2015
Min Stock Price 7.87 Feb 01,2012
Avg Stock Price 10.44

TSOH Industry Peers

Company Price Change (%)
Solera National Bancorp (SLRK)7.20 (0%)
Chester Bancorp (CNBA)18.30 (0%)
Cheviot Financial (CHEV)15.010.06 (0.4%)
First Financial Bancorp. (FFBC)26.850.15 (0.56%)
Fulton Financial (FULT)17.850.15 (0.83%)
Porter Bancorp (PBIB)2.470.03 (1.2%)
Park National (PRK)110.970.26 (0.23%)

We provide Tri-State First Banc historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Tri-State First Banc stock analysis. The price movement is easily depicted in the Tri-State First Banc stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 13.68 and 0 shares of TSOH were traded on 02 Dec, 2016. .