Transcom USA Stock Price History (OTCMKTS:TUIC)

Add to My Stocks
$0.01 $0 (0%) TUIC stock closing price Jun 16, 2014 (Closing)

View and download Transcom USA stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Transcom USA price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Transcom USA stock price history chart shows that the stock price reached a high of 0.04 on 06 Nov, 2007, and a low of 0 on 06 Nov, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.000.000.000.010N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.000.000.000.010N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.000.000.000.010N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.000.000.000.010N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.000.000.000.010N/AN/A
2014-04-160.000.000.000.010N/AN/A
2014-04-150.000.000.000.010N/AN/A
2014-04-140.000.000.000.010N/AN/A
2014-04-110.000.000.000.010N/AN/A
2014-04-100.000.000.000.010N/AN/A
2014-04-090.000.000.000.010N/AN/A
2014-04-080.000.000.000.010N/AN/A
2014-04-070.000.000.000.010N/AN/A
2014-04-040.000.000.000.010N/AN/A
2014-04-030.000.000.000.010N/AN/A
2014-04-020.000.000.000.010N/AN/A
2014-04-010.000.000.000.010N/AN/A
2014-03-310.000.000.000.010N/AN/A
2014-03-280.000.000.000.010N/AN/A
2014-03-270.000.000.000.010N/AN/A
2014-03-260.000.000.000.010N/AN/A
2014-03-250.000.000.000.010N/AN/A
2014-03-240.000.000.000.010N/AN/A
2014-03-210.000.000.000.010N/AN/A
2014-03-200.000.000.000.010N/AN/A
2014-03-190.000.000.000.010N/AN/A
2014-03-180.000.000.000.010N/AN/A
2014-03-170.000.000.000.010N/AN/A
2014-03-140.000.000.000.010N/AN/A
2014-03-130.000.000.000.010N/AN/A
2014-03-120.000.000.000.010N/AN/A
2014-03-110.000.000.000.010N/AN/A
2014-03-100.000.000.000.010N/AN/A
2014-03-070.000.000.000.010N/AN/A
2014-03-060.000.000.000.010N/AN/A
2014-03-050.000.000.000.010N/AN/A
2014-03-040.000.000.000.010N/AN/A
2014-03-030.000.000.000.010N/AN/A
2014-02-280.000.000.000.010N/AN/A
2014-02-270.000.000.000.010N/AN/A
2014-02-260.000.000.000.010N/AN/A
2014-02-250.000.000.000.010N/AN/A
2014-02-240.000.000.000.010N/AN/A
2014-02-210.000.000.000.010N/AN/A
2014-02-200.000.000.000.010N/AN/A
2014-02-190.000.000.000.010N/AN/A
2014-02-180.000.000.000.010N/AN/A
2014-02-170.000.000.000.010N/AN/A
2014-02-140.000.000.000.010N/AN/A
2014-02-130.000.000.000.010N/AN/A
2014-02-120.000.000.000.010N/AN/A
Get more Data

Transcom USA Stock Chart

View TUIC PE ratio, PS ratio stocks charts and compare with peers.
TUIC Chart
Note: Compare Transcom USA stock price history with the index and industry peers.

Transcom USA Historical Prices: Past 5 years

Max Stock Price 0.01 Mar 23,2012
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0.01

TUIC Industry Peers

We provide Transcom USA historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Transcom USA stock analysis. The price and volume changes on a daily basis is provided in the Transcom USA stock price history. The daily volume changes indicate the investor interest in the stock.   TUIC saw an opening price of 0, and a closing price of 0.01 on 16 Jun, 2014. .