Town & Country Financial Stock Price History (OTCMKTS:TWCF)

Add to My Stocks
$19.99 $0 (0%) TWCF stock closing price Feb 17, 2017 (Closing)

The 10 year data of Town & Country Financial stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Town & Country Financial P/E ratio, and PS ratio. The Town & Country Financial stock price history chart shows that the stock price was at a low of 5 on 08 Oct, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-030.000.000.0019.990N/AN/A
2017-02-020.000.000.0019.990N/AN/A
2017-02-010.000.000.0019.990N/AN/A
2017-01-310.000.000.0019.990N/AN/A
2017-01-3019.9919.9919.9919.99100N/AN/A
2017-01-270.000.000.0017.000N/AN/A
2017-01-260.000.000.0017.000N/AN/A
2017-01-250.000.000.0017.000N/AN/A
2017-01-2416.9917.0016.9917.00200N/AN/A
2017-01-230.000.000.0016.550N/AN/A
2017-01-200.000.000.0016.550N/AN/A
2017-01-190.000.000.0016.550N/AN/A
2017-01-180.000.000.0016.550N/AN/A
2017-01-1716.5516.5516.5516.55100N/AN/A
2017-01-160.000.000.0016.240N/AN/A
2017-01-130.000.000.0016.240N/AN/A
2017-01-120.000.000.0016.240N/AN/A
2017-01-110.000.000.0016.240N/AN/A
2017-01-100.000.000.0016.240N/AN/A
2017-01-090.000.000.0016.240N/AN/A
2017-01-060.000.000.0016.240N/AN/A
2017-01-050.000.000.0016.240N/AN/A
2017-01-0416.2416.2416.2416.24100N/AN/A
2017-01-030.000.000.0016.010N/AN/A
2017-01-020.000.000.0016.010N/AN/A
2016-12-3016.0116.0116.0116.01100N/AN/A
2016-12-290.000.000.0016.200N/AN/A
2016-12-280.000.000.0016.200N/AN/A
2016-12-2716.2016.2016.2016.20100N/AN/A
2016-12-260.000.000.0016.200N/AN/A
2016-12-2316.2016.2016.2016.20100N/AN/A
2016-12-2216.0016.0016.0016.00100N/AN/A
2016-12-210.000.000.0016.0082N/AN/A
2016-12-200.000.000.0016.000N/AN/A
2016-12-190.000.000.0016.000N/AN/A
2016-12-160.000.000.0016.000N/AN/A
2016-12-150.000.000.0016.000N/AN/A
2016-12-1416.0016.0016.0016.00600N/AN/A
2016-12-1319.5019.5019.5019.50158N/AN/A
2016-12-120.000.000.0020.500N/AN/A
2016-12-090.000.000.0020.500N/AN/A
2016-12-080.000.000.0020.500N/AN/A
2016-12-070.000.000.0020.500N/AN/A
2016-12-0619.0020.5019.0020.50600N/AN/A
2016-12-050.000.000.0020.960N/AN/A
2016-12-020.000.000.0020.960N/AN/A
2016-12-010.000.000.0020.960N/AN/A
2016-11-300.000.000.0020.960N/AN/A
2016-11-290.000.000.0020.960N/AN/A
2016-11-280.000.000.0020.990N/AN/A
2016-11-250.000.000.0020.990N/AN/A
2016-11-240.000.000.0020.990N/AN/A
2016-11-230.000.000.0020.990N/AN/A
2016-11-220.000.000.0020.990N/AN/A
2016-11-2118.0020.9918.0020.992117N/AN/A
2016-11-1818.0018.0018.0018.00100N/AN/A
2016-11-1716.0016.0016.0016.00100N/AN/A
2016-11-160.000.000.0015.000N/AN/A
2016-11-150.000.000.0015.00112N/AN/A
2016-11-1414.9015.0014.9015.002300N/AN/A
2016-11-1114.8014.8014.8014.80200N/AN/A
2016-11-100.000.000.0014.600N/AN/A
2016-11-090.000.000.0014.600N/AN/A
2016-11-080.000.000.0014.600N/AN/A
2016-11-070.000.000.0014.600N/AN/A
2016-11-040.000.000.0014.600N/AN/A
2016-11-030.000.000.0014.600N/AN/A
2016-11-020.000.000.0014.600N/AN/A
2016-11-010.000.000.0014.600N/AN/A
2016-10-310.000.000.0014.600N/AN/A
2016-10-280.000.000.0014.600N/AN/A
2016-10-270.000.000.0014.600N/AN/A
2016-10-260.000.000.0014.600N/AN/A
2016-10-250.000.000.0014.600N/AN/A
2016-10-240.000.000.0014.600N/AN/A
2016-10-2114.6014.6014.6014.60100N/AN/A
2016-10-200.000.000.0014.500N/AN/A
2016-10-190.000.000.0014.500N/AN/A
2016-10-180.000.000.0014.500N/AN/A
2016-10-170.000.000.0014.500N/AN/A
2016-10-140.000.000.0014.500N/AN/A
2016-10-130.000.000.0014.500N/AN/A
2016-10-120.000.000.0014.500N/AN/A
2016-10-1114.5014.5014.5014.508415N/AN/A
2016-10-100.000.000.0014.500N/AN/A
2016-10-070.000.000.0014.500N/AN/A
2016-10-060.000.000.0014.500N/AN/A
2016-10-0514.5014.5014.5014.505000N/AN/A
2016-10-040.000.000.0014.250N/AN/A
Get more Data

Town & Country Financial Stock Chart

View TWCF PE ratio, PS ratio stocks charts and compare with peers.
TWCF Chart
Note: Compare Town & Country Financial stock price history with the index and industry peers.

Town & Country Financial Historical Prices: Past 5 years

Max Stock Price 20.99 Nov 28,2016
Min Stock Price 7.97 Mar 12,2012
Avg Stock Price 11.61

TWCF Industry Peers

We provide Town & Country Financial historical quotes along with PE ratio and PS ratio for doing Town & Country Financial fundamental analysis. The price and volume changes on a daily basis is provided in the Town & Country Financial stock price history. A large fluctuation in price and volume indicates a highly volatile stock. TWCF closed at 19.99 and traded with a volume of 0 on the last trading day. .