Town & Country Financial Stock Price History (OTCMKTS:TWCF)

Add to My Stocks
$20.5 $0 (0%) TWCF stock closing price Dec 08, 2016 (Closing)

The 10 year data of Town & Country Financial stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Town & Country Financial P/E ratio, and PS ratio. The Town & Country Financial stock price history chart shows that the stock price was at a low of 5 on 08 Oct, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0619.0020.5019.0020.50600N/AN/A
2016-12-020.000.000.0020.960N/AN/A
2016-12-010.000.000.0020.960N/AN/A
2016-11-300.000.000.0020.960N/AN/A
2016-11-290.000.000.0020.960N/AN/A
2016-11-280.000.000.0020.990N/AN/A
2016-11-250.000.000.0020.990N/AN/A
2016-11-240.000.000.0020.990N/AN/A
2016-11-230.000.000.0020.990N/AN/A
2016-11-220.000.000.0020.990N/AN/A
2016-11-2118.0020.9918.0020.992117N/AN/A
2016-11-1818.0018.0018.0018.00100N/AN/A
2016-11-1716.0016.0016.0016.00100N/AN/A
2016-11-160.000.000.0015.000N/AN/A
2016-11-150.000.000.0015.00112N/AN/A
2016-11-1414.9015.0014.9015.002300N/AN/A
2016-11-1114.8014.8014.8014.80200N/AN/A
2016-11-100.000.000.0014.600N/AN/A
2016-11-090.000.000.0014.600N/AN/A
2016-11-080.000.000.0014.600N/AN/A
2016-11-070.000.000.0014.600N/AN/A
2016-11-040.000.000.0014.600N/AN/A
2016-11-030.000.000.0014.600N/AN/A
2016-11-020.000.000.0014.600N/AN/A
2016-11-010.000.000.0014.600N/AN/A
2016-10-310.000.000.0014.600N/AN/A
2016-10-280.000.000.0014.600N/AN/A
2016-10-270.000.000.0014.600N/AN/A
2016-10-260.000.000.0014.600N/AN/A
2016-10-250.000.000.0014.600N/AN/A
2016-10-240.000.000.0014.600N/AN/A
2016-10-2114.6014.6014.6014.60100N/AN/A
2016-10-200.000.000.0014.500N/AN/A
2016-10-190.000.000.0014.500N/AN/A
2016-10-180.000.000.0014.500N/AN/A
2016-10-170.000.000.0014.500N/AN/A
2016-10-140.000.000.0014.500N/AN/A
2016-10-130.000.000.0014.500N/AN/A
2016-10-120.000.000.0014.500N/AN/A
2016-10-1114.5014.5014.5014.508415N/AN/A
2016-10-100.000.000.0014.500N/AN/A
2016-10-070.000.000.0014.500N/AN/A
2016-10-060.000.000.0014.500N/AN/A
2016-10-0514.5014.5014.5014.505000N/AN/A
2016-10-040.000.000.0014.250N/AN/A
2016-10-030.000.000.0014.250N/AN/A
2016-09-300.000.000.0014.250N/AN/A
2016-09-290.000.000.0014.250N/AN/A
2016-09-2814.4314.4314.2514.251351N/AN/A
2016-09-270.000.000.0014.250N/AN/A
2016-09-260.000.000.0014.2527N/AN/A
2016-09-230.000.000.0014.250N/AN/A
2016-09-220.000.000.0014.250N/AN/A
2016-09-2114.2514.2514.2514.25150N/AN/A
2016-09-200.000.000.0014.500N/AN/A
2016-09-1914.5014.5014.5014.50100N/AN/A
2016-09-160.000.000.0014.200N/AN/A
2016-09-1514.5014.5014.2014.202500N/AN/A
2016-09-140.000.000.0014.4740N/AN/A
2016-09-130.000.000.0014.470N/AN/A
2016-09-120.000.000.0014.470N/AN/A
2016-09-090.000.000.0014.470N/AN/A
2016-09-080.000.000.0014.470N/AN/A
2016-09-070.000.000.0014.472N/AN/A
2016-09-060.000.000.0014.470N/AN/A
2016-09-050.000.000.0014.470N/AN/A
2016-09-020.000.000.0014.470N/AN/A
2016-09-010.000.000.0014.470N/AN/A
2016-08-310.000.000.0014.470N/AN/A
2016-08-300.000.000.0014.470N/AN/A
2016-08-290.000.000.0014.500N/AN/A
2016-08-260.000.000.0014.500N/AN/A
2016-08-250.000.000.0014.500N/AN/A
2016-08-240.000.000.0014.500N/AN/A
2016-08-230.000.000.0014.500N/AN/A
2016-08-220.000.000.0014.500N/AN/A
2016-08-190.000.000.0014.505N/AN/A
2016-08-180.000.000.0014.500N/AN/A
2016-08-170.000.000.0014.500N/AN/A
2016-08-160.000.000.0014.500N/AN/A
2016-08-1514.5014.5014.5014.50100N/AN/A
2016-08-120.000.000.0014.000N/AN/A
2016-08-110.000.000.0014.000N/AN/A
2016-08-100.000.000.0014.000N/AN/A
2016-08-090.000.000.0014.000N/AN/A
2016-08-080.000.000.0014.000N/AN/A
2016-08-050.000.000.0014.000N/AN/A
2016-08-0414.0014.0014.0014.005000N/AN/A
2016-08-030.000.000.0013.500N/AN/A
Get more Data

Town & Country Financial Stock Chart

View TWCF PE ratio, PS ratio stocks charts and compare with peers.
TWCF Chart
Note: Compare Town & Country Financial stock price history with the index and industry peers.

Town & Country Financial Historical Prices: Past 5 years

Max Stock Price 20.99 Nov 21,2016
Min Stock Price 7.97 Feb 28,2012
Avg Stock Price 11.31

TWCF Industry Peers

Company Price Change (%)
Coastway (CWAY)14.60.45 (2.99%)
Magyar Bancorp (MGYR)10.610.01 (0.09%)
Heartland Bancorp (HLAN)69.990 (0%)
Northern States Financial (NSFC)0.720.01 (1.41%)
First Clover Leaf Financial (FCLF)12.50.08 (0.64%)
Privatebancorp (PVTB)54.72.31 (4.41%)
First Community Financial Partners (FCFP)120.15 (1.27%)

We provide Town & Country Financial historical quotes along with PE ratio and PS ratio for doing Town & Country Financial fundamental analysis. The price and volume changes on a daily basis is provided in the Town & Country Financial stock price history. A large fluctuation in price and volume indicates a highly volatile stock. TWCF closed at 20.5 and traded with a volume of 600 on the last trading day. .