Town & Country Financial Stock Price History (OTCMKTS:TWCF)

Add to My Stocks
$16.24 $0 (0%) TWCF stock closing price Jan 13, 2017 (Closing)

The 10 year data of Town & Country Financial stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Town & Country Financial P/E ratio, and PS ratio. The Town & Country Financial stock price history chart shows that the stock price was at a low of 5 on 08 Oct, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.0016.240N/AN/A
2017-01-120.000.000.0016.240N/AN/A
2017-01-110.000.000.0016.240N/AN/A
2017-01-100.000.000.0016.240N/AN/A
2017-01-090.000.000.0016.240N/AN/A
2017-01-060.000.000.0016.240N/AN/A
2017-01-050.000.000.0016.240N/AN/A
2017-01-0416.2416.2416.2416.24100N/AN/A
2017-01-030.000.000.0016.010N/AN/A
2016-12-3016.0116.0116.0116.01100N/AN/A
2016-12-290.000.000.0016.200N/AN/A
2016-12-280.000.000.0016.200N/AN/A
2016-12-2716.2016.2016.2016.20100N/AN/A
2016-12-2316.2016.2016.2016.20100N/AN/A
2016-12-2216.0016.0016.0016.00100N/AN/A
2016-12-210.000.000.0016.0082N/AN/A
2016-12-200.000.000.0016.000N/AN/A
2016-12-190.000.000.0016.000N/AN/A
2016-12-160.000.000.0016.000N/AN/A
2016-12-150.000.000.0016.000N/AN/A
2016-12-1416.0016.0016.0016.00600N/AN/A
2016-12-1319.5019.5019.5019.50158N/AN/A
2016-12-120.000.000.0020.500N/AN/A
2016-12-090.000.000.0020.500N/AN/A
2016-12-080.000.000.0020.500N/AN/A
2016-12-070.000.000.0020.500N/AN/A
2016-12-0619.0020.5019.0020.50600N/AN/A
2016-12-050.000.000.0020.960N/AN/A
2016-12-020.000.000.0020.960N/AN/A
2016-12-010.000.000.0020.960N/AN/A
2016-11-300.000.000.0020.960N/AN/A
2016-11-290.000.000.0020.960N/AN/A
2016-11-280.000.000.0020.990N/AN/A
2016-11-250.000.000.0020.990N/AN/A
2016-11-240.000.000.0020.990N/AN/A
2016-11-230.000.000.0020.990N/AN/A
2016-11-220.000.000.0020.990N/AN/A
2016-11-2118.0020.9918.0020.992117N/AN/A
2016-11-1818.0018.0018.0018.00100N/AN/A
2016-11-1716.0016.0016.0016.00100N/AN/A
2016-11-160.000.000.0015.000N/AN/A
2016-11-150.000.000.0015.00112N/AN/A
2016-11-1414.9015.0014.9015.002300N/AN/A
2016-11-1114.8014.8014.8014.80200N/AN/A
2016-11-100.000.000.0014.600N/AN/A
2016-11-090.000.000.0014.600N/AN/A
2016-11-080.000.000.0014.600N/AN/A
2016-11-070.000.000.0014.600N/AN/A
2016-11-040.000.000.0014.600N/AN/A
2016-11-030.000.000.0014.600N/AN/A
2016-11-020.000.000.0014.600N/AN/A
2016-11-010.000.000.0014.600N/AN/A
2016-10-310.000.000.0014.600N/AN/A
2016-10-280.000.000.0014.600N/AN/A
2016-10-270.000.000.0014.600N/AN/A
2016-10-260.000.000.0014.600N/AN/A
2016-10-250.000.000.0014.600N/AN/A
2016-10-240.000.000.0014.600N/AN/A
2016-10-2114.6014.6014.6014.60100N/AN/A
2016-10-200.000.000.0014.500N/AN/A
2016-10-190.000.000.0014.500N/AN/A
2016-10-180.000.000.0014.500N/AN/A
2016-10-170.000.000.0014.500N/AN/A
2016-10-140.000.000.0014.500N/AN/A
2016-10-130.000.000.0014.500N/AN/A
2016-10-120.000.000.0014.500N/AN/A
2016-10-1114.5014.5014.5014.508415N/AN/A
2016-10-100.000.000.0014.500N/AN/A
2016-10-070.000.000.0014.500N/AN/A
2016-10-060.000.000.0014.500N/AN/A
2016-10-0514.5014.5014.5014.505000N/AN/A
2016-10-040.000.000.0014.250N/AN/A
2016-10-030.000.000.0014.250N/AN/A
2016-09-300.000.000.0014.250N/AN/A
2016-09-290.000.000.0014.250N/AN/A
2016-09-2814.4314.4314.2514.251351N/AN/A
2016-09-270.000.000.0014.250N/AN/A
2016-09-260.000.000.0014.2527N/AN/A
2016-09-230.000.000.0014.250N/AN/A
2016-09-220.000.000.0014.250N/AN/A
2016-09-2114.2514.2514.2514.25150N/AN/A
2016-09-200.000.000.0014.500N/AN/A
2016-09-1914.5014.5014.5014.50100N/AN/A
2016-09-160.000.000.0014.200N/AN/A
2016-09-1514.5014.5014.2014.202500N/AN/A
2016-09-140.000.000.0014.4740N/AN/A
2016-09-130.000.000.0014.470N/AN/A
2016-09-120.000.000.0014.470N/AN/A
2016-09-090.000.000.0014.470N/AN/A
Get more Data

Town & Country Financial Stock Chart

View TWCF PE ratio, PS ratio stocks charts and compare with peers.
TWCF Chart
Note: Compare Town & Country Financial stock price history with the index and industry peers.

Town & Country Financial Historical Prices: Past 5 years

Max Stock Price 20.99 Nov 21,2016
Min Stock Price 7.97 Feb 28,2012
Avg Stock Price 11.49

TWCF Industry Peers

Company Price Change (%)
Hometown Banksh (HMTA)9.340 (0%)
Hamilton Bancorp (HBK)14.530.03 (0.21%)
Heartland Bancorp (HLAN)71.641.65 (2.36%)
Northern States Financial (NSFC)0.740.02 (2.78%)
First Clover Leaf Financial (FCLF)12.50.08 (0.64%)
Privatebancorp (PVTB)54.560.82 (1.53%)
First Community Financial Partners (FCFP)10.80.1 (0.93%)

We provide Town & Country Financial historical quotes along with PE ratio and PS ratio for doing Town & Country Financial fundamental analysis. The price and volume changes on a daily basis is provided in the Town & Country Financial stock price history. A large fluctuation in price and volume indicates a highly volatile stock. TWCF closed at 16.24 and traded with a volume of 0 on the last trading day. .