Twitter Stock Price History (NYSE:TWTR)

Add to My Stocks
$14.93 $0.05 (0.33%) TWTR stock closing price Mar 23, 2017 (Closing)

Twitter stock price history shows that life as a Twitter shareholder has been a roller coaster ride. The stock was listed on the Nasdaq after a much hyped Twitter IPO on November 7, 2013. Though the IPO price was set at $26, the stock opened for trading at $45.10, peaked at $50 and closed at $44.90. The fact that the stock closed lower than the opening price on the IPO day made Forbes declare it a failure for Twitter first day investors. Twitter shares eventually peaked at about $74 a share, before falling as low as ~$13.7 a share. As a result, Twitter has also been a constant subject of buyout speculation. As per our Twitter stock analysis also, we felt that the Twitter stock price to be expensive during IPO.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2314.9915.0514.7314.9311588013N/A4.21
2017-03-2214.5014.9914.3214.9821040562N/A4.23
2017-03-2115.0815.1014.5014.5419099006N/A4.10
2017-03-2015.1115.1114.8215.0912501894N/A4.26
2017-03-1715.2015.2315.0315.0810989782N/A4.25
2017-03-1615.1115.2815.0415.1911665929N/A4.29
2017-03-1515.2515.3014.8515.0319381784N/A4.24
2017-03-1415.2015.5815.1515.3215046532N/A4.32
2017-03-1315.1015.2715.1015.218727459N/A4.29
2017-03-1015.2115.2714.9415.1213702981N/A4.27
2017-03-0915.2415.3915.0315.2210963474N/A4.29
2017-03-0815.1915.3615.0815.2412657128N/A4.30
2017-03-0715.5215.7315.1615.1816718623N/A4.28
2017-03-0615.7515.7815.5015.5611463950N/A4.39
2017-03-0315.8416.1015.6815.7515194477N/A4.44
2017-03-0215.7716.0015.7215.7912401132N/A4.45
2017-03-0115.9015.9015.5915.7918165340N/A4.45
2017-02-2816.0016.0415.7415.7710874175N/A4.45
2017-02-2715.9316.1315.7216.0613645548N/A4.53
2017-02-2415.9515.9915.8515.989139840N/A4.51
2017-02-2316.1216.2715.9016.0315304539N/A4.52
2017-02-2216.4016.5116.0116.0813606184N/A4.54
2017-02-2116.6416.6916.3016.4216026753N/A4.63
2017-02-1716.3616.6316.3616.6214378181N/A4.69
2017-02-1616.6916.7916.3216.3521636196N/A4.61
2017-02-1516.8816.8916.3016.7435204804N/A4.72
2017-02-1415.9216.6015.8516.5235090744N/A4.66
2017-02-1315.5815.9915.5115.8129143700N/A4.46
2017-02-1015.9616.0015.5015.5873061192N/A4.35
2017-02-0917.1017.1216.2616.41109299296N/A4.58
2017-02-0818.7718.7718.0518.7237419148N/A5.23
2017-02-0718.0018.6717.9918.2626834754N/A5.10
2017-02-0617.6117.9717.4117.9313226687N/A5.01
2017-02-0317.7217.8517.4417.6114431299N/A4.92
2017-02-0217.3317.8617.1217.7819415648N/A4.96
2017-02-0117.8417.9217.1017.2421208132N/A4.81
2017-01-3116.9517.7416.9117.6225869200N/A4.92
2017-01-3016.5717.1016.4116.9418287898N/A4.73
2017-01-2716.9116.9716.5316.5711860596N/A4.63
2017-01-2616.8717.0716.7916.8110092909N/A4.69
2017-01-2516.7016.7916.5916.7310969267N/A4.67
2017-01-2416.6116.6616.3316.5212737164N/A4.61
2017-01-2316.5716.8116.4616.6111791454N/A4.64
2017-01-2016.8216.9016.4616.5814844724N/A4.63
2017-01-1917.0917.1516.7516.7912735487N/A4.69
2017-01-1817.0117.1416.8317.1112715349N/A4.78
2017-01-1717.0717.0916.8616.9613151088N/A4.74
2017-01-160.000.000.0017.250N/AN/A
2017-01-1317.3817.6617.2317.2511401444N/A4.82
2017-01-1217.1317.3916.9617.3812375630N/A4.85
2017-01-1117.4817.6017.1717.3010981465N/A4.83
2017-01-1017.5117.7817.3217.3710472834N/A4.85
2017-01-0917.2217.5617.1917.5011918061N/A4.89
2017-01-0617.2417.4317.1117.1714665118N/A4.79
2017-01-0516.9117.2716.8017.0917074352N/A4.77
2017-01-0416.5016.9416.5016.8615861285N/A4.71
2017-01-0316.3116.4516.2116.4411147866N/A4.59
2017-01-020.000.000.0016.300N/AN/A
2016-12-3016.3116.5716.2216.3014014531N/A4.55
2016-12-2916.3916.6516.3016.3914697888N/A4.58
2016-12-2816.6316.7316.2916.3913509202N/A4.58
2016-12-2716.5016.8716.4216.6113040453N/A4.64
2016-12-260.000.000.0016.500N/AN/A
2016-12-2316.3416.6716.1616.5018049996N/A4.61
2016-12-2216.8216.8916.2716.4127951824N/A4.58
2016-12-2117.5217.5517.0117.0834613928N/A4.77
2016-12-2018.2318.3217.8717.9216801686N/A5.00
2016-12-1918.6018.7018.2218.2412251137N/A5.09
2016-12-1618.7618.8918.5318.6314241736N/A5.20
2016-12-1518.9419.1518.7118.7911957850N/A5.25
2016-12-1419.4019.6218.8918.9313468878N/A5.29
2016-12-1318.9719.5918.9419.3715132159N/A5.41
2016-12-1219.4819.7018.9018.9315612368N/A5.29
2016-12-0919.5619.8419.3819.6515956083N/A5.49
2016-12-0819.5019.7119.0819.6419698312N/A5.48
2016-12-0718.2619.5518.2019.4832188576N/A5.44
2016-12-0618.3118.5018.1318.2314032971N/A5.09
2016-12-0517.9618.3617.8718.2312121693N/A5.09
2016-12-0218.0018.1617.8617.9312208682N/A5.01
2016-12-0118.8218.8317.7418.0319612968N/A5.03
2016-11-3018.2018.8018.1818.4920605390N/A5.16
2016-11-2918.2218.6818.1318.1913549072N/A5.08
2016-11-2818.0018.3017.8518.3019281804N/A5.11
2016-11-2518.2718.3118.0318.067862681N/A5.04
2016-11-240.000.000.0018.220N/AN/A
2016-11-2318.4518.5918.0818.2216979820N/A5.09
2016-11-2218.6618.8718.5118.6310693395N/A5.20
2016-11-2118.7218.9118.5918.6013095559N/A5.19
2016-11-1818.7318.9118.6418.7312503189N/A5.23
Get more Data

Twitter Stock Chart

View TWTR PE ratio, PS ratio stocks charts and compare with peers.
TWTR Chart
Note: Compare Twitter stock price history with the index and industry peers.

Twitter Historical Prices: Past 5 years

Max Stock Price 73.31 Dec 26,2013
Min Stock Price 14.01 May 03,2016
Avg Stock Price 32.48

Twitter Historical PS ratio: Past 5 years

Max PS Ratio 23.71 Apr 07,2015
Min PS Ratio 4.08 May 03,2016
Avg PS Ratio 10.21

TWTR Industry Peers

Company Price Change (%)
Paypal (PYPL)43.140.05 (0.12%)
Snap Inc (SNAP)23.131.31 (6%)
Alphabet (GOOGL)839.6510.15 (1.19%)
Yahoo (YHOO)46.60.54 (1.17%)
Microsoft (MSFT)64.870.16 (0.25%)
Facebook (FB)139.530.06 (0.04%)
Linkedin (LNKD)195.960.02 (0.01%)

Looking at the Twitter stock history charts, we can see that the stock was at an all time high of just above $74 during December 2013 and then dropped to an all time low of about $13.7 sometime in May 2016. Owing to these gyrations in the stock price, Twitter has been the subject of constant buyout speculation, which has further increased the volatility in the company’s stock price. Twitter stock historical data is offered by Amigobulls, and you can use the free download option for your analysis. Twitter stock history charts clearly indicate very high volatility, typically associated with an Internet company in its early stages (See: Twitter stock chart). Twitter share price history makes a good case study for technology stock IPO investors, who witness very rapid gains, which may get wiped out in a very short time. You can download Twitter historical stock price charts as well from the Amigobulls website along with historical stock prices, or the entire Twitter stock history, which includes fields like dividend and split splits.

Twitter dividend history and Twitter Stock Split history: Twitter has not declared any dividends since its IPO nor has the Twitter stock undergone any splits. Twitter is still some distance away from earning net profits and hence dividend seeking investors may not prefer such a stock in their portfolio.