Tongxin International Stock Price History (OTCMKTS:TXIC)

Add to My Stocks
$0.02 $0.01 (33.33%) TXIC stock closing price Dec 02, 2016 (Closing)

View and download Tongxin International stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Tongxin International P/E ratio, and PS ratio. The Tongxin International stock price history chart shows that the stock price was at a low of 0.01 on 14 Sep, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.020.020.020.0210000N/AN/A
2016-11-300.020.030.020.0231349N/AN/A
2016-11-290.020.020.020.02100N/AN/A
2016-11-220.020.020.020.0210000N/AN/A
2016-11-210.020.020.020.0213750N/AN/A
2016-11-180.020.020.020.0258750N/AN/A
2016-11-170.020.020.020.0218000N/AN/A
2016-11-080.010.010.010.01200N/AN/A
2016-11-040.010.010.010.01100N/AN/A
2016-10-310.010.010.010.01800N/AN/A
2016-10-120.010.010.010.011000N/AN/A
2016-10-060.010.010.010.01500N/AN/A
2016-10-050.020.020.020.02500N/AN/A
2016-09-290.020.020.020.0210000N/AN/A
2016-09-270.020.020.020.02260N/AN/A
2016-09-200.020.030.020.0332168N/AN/A
2016-09-160.020.020.020.0220580N/AN/A
2016-09-150.010.020.010.0298551N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.010.010.010.01300N/AN/A
2016-09-060.010.010.010.01400N/AN/A
2016-09-020.000.000.000.010N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.000.000.000.010N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.010.010.010.0130000N/AN/A
2016-08-250.010.010.010.014000N/AN/A
2016-08-240.000.000.000.010N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.010.010.010.011300N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.010.010.010.0110000N/AN/A
2016-08-100.000.000.000.010N/AN/A
2016-08-090.000.000.000.010N/AN/A
2016-08-080.000.000.000.010N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.000.000.000.010N/AN/A
2016-08-030.010.010.010.0110000N/AN/A
2016-08-020.000.000.000.010N/AN/A
2016-08-010.010.010.010.011000N/AN/A
2016-07-290.000.000.000.010N/AN/A
2016-07-280.000.000.000.010N/AN/A
2016-07-270.010.010.010.0110300N/AN/A
2016-07-260.000.000.000.010N/AN/A
2016-07-250.000.000.000.010N/AN/A
2016-07-220.000.000.000.010N/AN/A
2016-07-210.000.000.000.010N/AN/A
2016-07-200.010.010.010.018000N/AN/A
2016-07-190.000.000.000.010N/AN/A
2016-07-180.000.000.000.010N/AN/A
2016-07-150.000.000.000.010N/AN/A
2016-07-140.000.000.000.010N/AN/A
2016-07-130.000.000.000.010N/AN/A
2016-07-120.000.000.000.010N/AN/A
2016-07-110.000.000.000.010N/AN/A
2016-07-080.000.000.000.010N/AN/A
2016-07-070.000.000.000.010N/AN/A
2016-07-060.000.000.000.010N/AN/A
2016-07-050.000.000.000.010N/AN/A
2016-07-040.000.000.000.010N/AN/A
2016-07-010.010.010.010.01500N/AN/A
2016-06-300.000.000.000.010N/AN/A
2016-06-290.000.000.000.010N/AN/A
2016-06-280.000.000.000.010N/AN/A
2016-06-270.000.000.000.010N/AN/A
2016-06-240.010.010.010.01500N/AN/A
2016-06-230.000.000.000.020N/AN/A
2016-06-220.000.000.000.020N/AN/A
2016-06-210.000.000.000.020N/AN/A
2016-06-200.000.000.000.020N/AN/A
2016-06-170.000.000.000.020N/AN/A
2016-06-160.000.000.000.020N/AN/A
2016-06-150.000.000.000.020N/AN/A
2016-06-140.020.020.020.0210000N/AN/A
2016-06-130.000.000.000.010N/AN/A
2016-06-100.000.000.000.010N/AN/A
2016-06-090.010.010.010.01154806N/AN/A
2016-06-080.010.010.010.0120700N/AN/A
2016-06-070.000.000.000.020N/AN/A
Get more Data

Tongxin International Stock Chart

View TXIC PE ratio, PS ratio stocks charts and compare with peers.
TXIC Chart
Note: Compare Tongxin International stock price history with the index and industry peers.

Tongxin International Historical Prices: Past 5 years

Max Stock Price 1.04 Feb 07,2012
Min Stock Price 0.01 Jun 08,2016
Avg Stock Price 0.3

TXIC Industry Peers

Tongxin International historical quotes helps an investor analyze a company's history and do Tongxin International stock analysis . The price movement is easily depicted in the Tongxin International stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. TXIC saw a high of 0.02, and a low of 0.02 on last trading day. The average P/S ratio was 0.84 as can be seen by Tongxin International stock price history. .