Trinity Bank Stock Price History (OTCMKTS:TYBT)

Add to My Stocks
$63 $0 (0%) TYBT stock closing price Mar 28, 2017 (Closing)

Trinity Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Trinity Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Trinity Bank stock price history chart shows that the stock price was at a low of 21 on 20 Apr, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-0861.0063.0061.0063.0022017.658.07
2017-03-0257.0057.0057.0057.0020015.977.30
2017-03-0157.0057.5057.0057.5030016.117.36
2017-02-1754.0054.0054.0054.0010015.136.91
2017-02-0954.0054.0054.0054.0010015.136.91
2017-02-030.000.000.0054.000N/AN/A
2017-02-020.000.000.0054.000N/AN/A
2017-02-010.000.000.0054.000N/AN/A
2017-01-3154.0054.0054.0054.0013315.566.89
2017-01-300.000.000.0053.500N/AN/A
2017-01-270.000.000.0053.500N/AN/A
2017-01-260.000.000.0053.500N/AN/A
2017-01-250.000.000.0053.500N/AN/A
2017-01-240.000.000.0053.500N/AN/A
2017-01-230.000.000.0053.500N/AN/A
2017-01-200.000.000.0053.500N/AN/A
2017-01-190.000.000.0053.500N/AN/A
2017-01-180.000.000.0053.500N/AN/A
2017-01-170.000.000.0053.500N/AN/A
2017-01-160.000.000.0053.500N/AN/A
2017-01-130.000.000.0053.500N/AN/A
2017-01-120.000.000.0053.5010N/AN/A
2017-01-110.000.000.0053.500N/AN/A
2017-01-100.000.000.0053.500N/AN/A
2017-01-090.000.000.0053.500N/AN/A
2017-01-060.000.000.0053.500N/AN/A
2017-01-050.000.000.0053.500N/AN/A
2017-01-040.000.000.0053.500N/AN/A
2017-01-030.000.000.0053.500N/AN/A
2017-01-020.000.000.0053.500N/AN/A
2016-12-300.000.000.0053.500N/AN/A
2016-12-290.000.000.0053.500N/AN/A
2016-12-280.000.000.0053.500N/AN/A
2016-12-2753.5053.5053.5053.5030015.426.83
2016-12-260.000.000.0053.500N/AN/A
2016-12-230.000.000.0053.500N/AN/A
2016-12-2253.5053.5053.5053.5010015.426.83
2016-12-210.000.000.0053.0025N/AN/A
2016-12-200.000.000.0053.000N/AN/A
2016-12-190.000.000.0053.000N/AN/A
2016-12-160.000.000.0053.000N/AN/A
2016-12-1553.0053.0053.0053.0010015.276.76
2016-12-140.000.000.0056.000N/AN/A
2016-12-130.000.000.0056.000N/AN/A
2016-12-120.000.000.0056.000N/AN/A
2016-12-090.000.000.0056.000N/AN/A
2016-12-080.000.000.0056.000N/AN/A
2016-12-070.000.000.0056.000N/AN/A
2016-12-060.000.000.0056.000N/AN/A
2016-12-050.000.000.0056.000N/AN/A
2016-12-020.000.000.0056.000N/AN/A
2016-12-010.000.000.0056.000N/AN/A
2016-11-3056.0056.0056.0056.0010016.147.14
2016-11-290.000.000.0052.000N/AN/A
2016-11-280.000.000.0052.000N/AN/A
2016-11-250.000.000.0052.0050N/AN/A
2016-11-240.000.000.0052.000N/AN/A
2016-11-230.000.000.0052.000N/AN/A
2016-11-220.000.000.0052.000N/AN/A
2016-11-210.000.000.0052.0010N/AN/A
2016-11-180.000.000.0052.000N/AN/A
2016-11-170.000.000.0052.000N/AN/A
2016-11-160.000.000.0052.000N/AN/A
2016-11-150.000.000.0052.000N/AN/A
2016-11-140.000.000.0052.000N/AN/A
2016-11-110.000.000.0052.000N/AN/A
2016-11-1052.0052.0052.0052.0011014.996.63
2016-11-090.000.000.0051.002N/AN/A
2016-11-080.000.000.0051.000N/AN/A
2016-11-070.000.000.0051.000N/AN/A
2016-11-040.000.000.0051.000N/AN/A
2016-11-030.000.000.0051.000N/AN/A
2016-11-020.000.000.0051.000N/AN/A
2016-11-010.000.000.0051.000N/AN/A
2016-10-310.000.000.0051.000N/AN/A
2016-10-2851.0051.0051.0051.0020014.706.51
2016-10-270.000.000.0052.0015N/AN/A
2016-10-260.000.000.0052.000N/AN/A
2016-10-250.000.000.0052.000N/AN/A
2016-10-240.000.000.0052.000N/AN/A
2016-10-2152.0052.0052.0052.0010015.296.71
2016-10-200.000.000.0052.000N/AN/A
2016-10-190.000.000.0052.000N/AN/A
2016-10-180.000.000.0052.000N/AN/A
2016-10-170.000.000.0052.000N/AN/A
2016-10-140.000.000.0052.000N/AN/A
2016-10-1352.0052.0052.0052.0030015.296.71
2016-10-120.000.000.0049.640N/AN/A
2016-10-110.000.000.0050.100N/AN/A
Get more Data

Trinity Bank Stock Chart

View TYBT PE ratio, PS ratio stocks charts and compare with peers.
TYBT Chart
Note: Compare Trinity Bank stock price history with the index and industry peers.

Trinity Bank Historical Prices: Past 5 years

Max Stock Price 65 May 13,2015
Min Stock Price 25.6 Mar 09,2012
Avg Stock Price 41.97

Trinity Bank Historical PE ratio: Past 5 years

Max PE Ratio 21.81 May 13,2015
Min PE Ratio 13.7 Apr 14,2016
Avg PE Ratio 15.35

Trinity Bank Historical PS ratio: Past 5 years

Max PS Ratio 9.41 May 13,2015
Min PS Ratio 4.41 Mar 20,2012
Avg PS Ratio 6.6

TYBT Industry Peers

Company Price Change (%)
First National (FXNC)13.780.22 (1.57%)
Louisiana Bancorp (LABC)24.360.08 (0.33%)
Madison County Financial (MCBK)22.750.25 (1.11%)
Fauquier Bankshares (FBSS)18.010.06 (0.33%)
Hilltop (HTH)26.60.3 (1.14%)
First Citizens Bancshares (FCNCA)329.974.64 (1.43%)
Hancock Holding (HBHC)44.40.8 (1.83%)

We provide Trinity Bank historical quotes along with PE ratio and PS ratio for doing Trinity Bank fundamental analysis. Trinity Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. TYBT closed at 63 and traded with a volume of 0 on the last trading day. The average P/S ratio was 5.05 as can be seen by Trinity Bank stock price history. .