Trinity Bank Stock Price History (OTCMKTS:TYBT)

Add to My Stocks
$56 $0 (0%) TYBT stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Trinity Bank stock price data here. Daily open, high, low, and end of day closing price for the company, along with Trinity Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Trinity Bank stock price history chart shows that the stock price was at a low of 21 on 20 Apr, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-3056.0056.0056.0056.0010016.147.14
2016-11-1052.0052.0052.0052.0011014.996.63
2016-10-2851.0051.0051.0051.0020015.006.58
2016-10-2152.0052.0052.0052.0010015.296.71
2016-10-1352.0052.0052.0052.0030015.296.71
2016-10-1050.1050.1050.1050.1016714.746.46
2016-10-0452.0052.0052.0052.0020015.296.71
2016-09-2350.2550.2550.2550.2510014.786.48
2016-09-1649.5049.5049.5049.5010014.566.39
2016-09-150.000.000.0049.500N/AN/A
2016-09-140.000.000.0049.500N/AN/A
2016-09-130.000.000.0049.500N/AN/A
2016-09-120.000.000.0049.500N/AN/A
2016-09-090.000.000.0049.500N/AN/A
2016-09-080.000.000.0049.5010N/AN/A
2016-09-070.000.000.0049.500N/AN/A
2016-09-060.000.000.0049.500N/AN/A
2016-09-020.000.000.0049.500N/AN/A
2016-09-010.000.000.0049.500N/AN/A
2016-08-310.000.000.0049.500N/AN/A
2016-08-300.000.000.0049.500N/AN/A
2016-08-290.000.000.0049.500N/AN/A
2016-08-260.000.000.0049.500N/AN/A
2016-08-250.000.000.0049.500N/AN/A
2016-08-240.000.000.0049.500N/AN/A
2016-08-230.000.000.0049.500N/AN/A
2016-08-220.000.000.0049.500N/AN/A
2016-08-190.000.000.0049.500N/AN/A
2016-08-180.000.000.0049.500N/AN/A
2016-08-170.000.000.0049.500N/AN/A
2016-08-160.000.000.0049.502N/AN/A
2016-08-150.000.000.0049.500N/AN/A
2016-08-120.000.000.0049.500N/AN/A
2016-08-110.000.000.0049.500N/AN/A
2016-08-100.000.000.0049.500N/AN/A
2016-08-090.000.000.0049.500N/AN/A
2016-08-080.000.000.0049.500N/AN/A
2016-08-050.000.000.0049.500N/AN/A
2016-08-040.000.000.0049.500N/AN/A
2016-08-030.000.000.0049.500N/AN/A
2016-08-020.000.000.0049.500N/AN/A
2016-08-010.000.000.0049.500N/AN/A
2016-07-290.000.000.0049.500N/AN/A
2016-07-280.000.000.0049.500N/AN/A
2016-07-270.000.000.0049.500N/AN/A
2016-07-260.000.000.0049.500N/AN/A
2016-07-250.000.000.0049.500N/AN/A
2016-07-220.000.000.0049.500N/AN/A
2016-07-210.000.000.0049.500N/AN/A
2016-07-200.000.000.0049.500N/AN/A
2016-07-190.000.000.0049.500N/AN/A
2016-07-180.000.000.0049.500N/AN/A
2016-07-150.000.000.0049.500N/AN/A
2016-07-140.000.000.0049.500N/AN/A
2016-07-130.000.000.0049.500N/AN/A
2016-07-120.000.000.0049.500N/AN/A
2016-07-110.000.000.0049.500N/AN/A
2016-07-080.000.000.0049.500N/AN/A
2016-07-0750.0050.0049.1049.50110014.786.43
2016-07-060.000.000.0049.000N/AN/A
2016-07-050.000.000.0049.000N/AN/A
2016-07-040.000.000.0049.000N/AN/A
2016-07-010.000.000.0049.000N/AN/A
2016-06-300.000.000.0049.000N/AN/A
2016-06-290.000.000.0049.000N/AN/A
2016-06-280.000.000.0049.000N/AN/A
2016-06-270.000.000.0049.000N/AN/A
2016-06-240.000.000.0049.000N/AN/A
2016-06-230.000.000.0049.000N/AN/A
2016-06-220.000.000.0049.000N/AN/A
2016-06-210.000.000.0049.000N/AN/A
2016-06-200.000.000.0049.000N/AN/A
2016-06-170.000.000.0049.000N/AN/A
2016-06-160.000.000.0049.000N/AN/A
2016-06-150.000.000.0049.000N/AN/A
2016-06-140.000.000.0049.000N/AN/A
2016-06-130.000.000.0049.000N/AN/A
2016-06-100.000.000.0049.000N/AN/A
2016-06-090.000.000.0049.000N/AN/A
2016-06-080.000.000.0049.000N/AN/A
2016-06-070.000.000.0049.000N/AN/A
2016-06-060.000.000.0049.000N/AN/A
2016-06-030.000.000.0049.000N/AN/A
2016-06-0249.0049.0049.0049.0010014.636.37
2016-06-010.000.000.0049.000N/AN/A
2016-05-310.000.000.0049.000N/AN/A
2016-05-300.000.000.0049.000N/AN/A
2016-05-2749.0049.0049.0049.0010014.636.37
2016-05-260.000.000.0048.950N/AN/A
Get more Data

Trinity Bank Stock Chart

View TYBT PE ratio, PS ratio stocks charts and compare with peers.
TYBT Chart
Note: Compare Trinity Bank stock price history with the index and industry peers.

Trinity Bank Historical Prices: Past 5 years

Max Stock Price 65 May 13,2015
Min Stock Price 25.5 Jan 24,2012
Avg Stock Price 40.43

Trinity Bank Historical PE ratio: Past 5 years

Max PE Ratio 21.81 May 13,2015
Min PE Ratio 13.14 Jan 24,2012
Avg PE Ratio 15.14

Trinity Bank Historical PS ratio: Past 5 years

Max PS Ratio 9.41 May 13,2015
Min PS Ratio 4.16 Jan 24,2012
Avg PS Ratio 6.36

TYBT Industry Peers

Company Price Change (%)
First National (FXNC)12.350 (0%)
Fauquier Bankshares (FBSS)16.10.05 (0.31%)
Porter Bancorp (PBIB)2.470.03 (1.2%)
Truxton (TRUX)27.750.25 (0.91%)
Hilltop (HTH)28.140.5 (1.75%)
First Citizens Bancshares (FCNCA)353.745.94 (1.65%)
Hancock Holding (HBHC)41.450.55 (1.31%)

We provide Trinity Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Trinity Bank stock analysis. The price movement is easily depicted in the Trinity Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. TYBT saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 4.89 as can be seen by Trinity Bank stock price history. .