United American Bank Stock Price History (OTCMKTS:UABK)

Add to My Stocks
$0.27 $0.02 (6.4%) UABK stock closing price Dec 08, 2016 (Closing)

The 10 year data of United American Bank stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with United American Bank price to earnings ratio data. The United American Bank stock price history chart shows that the stock price reached a high of 9.97 on 02 Jun, 2009, and a low of 0.18 on 02 Jun, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-080.260.270.260.274540N/AN/A
2016-12-060.250.270.250.2513550N/AN/A
2016-12-050.310.310.270.2923000N/AN/A
2016-12-020.310.310.310.311000N/AN/A
2016-12-010.310.310.310.311500N/AN/A
2016-11-300.320.320.320.325000N/AN/A
2016-11-290.000.000.000.330N/AN/A
2016-11-280.000.000.000.330N/AN/A
2016-11-250.000.000.000.330N/AN/A
2016-11-240.000.000.000.330N/AN/A
2016-11-230.330.330.330.335000N/AN/A
2016-11-220.000.000.000.340N/AN/A
2016-11-210.000.000.000.340N/AN/A
2016-11-180.000.000.000.340N/AN/A
2016-11-170.000.000.000.340N/AN/A
2016-11-160.000.000.000.340N/AN/A
2016-11-150.340.340.340.343000N/AN/A
2016-11-140.000.000.000.310N/AN/A
2016-11-110.000.000.000.310N/AN/A
2016-11-100.000.000.000.310N/AN/A
2016-11-090.310.310.310.311000N/AN/A
2016-11-080.000.000.000.330N/AN/A
2016-11-070.000.000.000.330N/AN/A
2016-11-040.000.000.000.330N/AN/A
2016-11-030.000.000.000.330N/AN/A
2016-11-020.000.000.000.330N/AN/A
2016-11-010.000.000.000.330N/AN/A
2016-10-310.330.340.330.337500N/AN/A
2016-10-280.000.000.000.320N/AN/A
2016-10-270.000.000.000.320N/AN/A
2016-10-260.000.000.000.320N/AN/A
2016-10-250.320.320.320.3216824N/AN/A
2016-10-240.000.000.000.320N/AN/A
2016-10-210.000.000.000.320N/AN/A
2016-10-200.000.000.000.320N/AN/A
2016-10-190.320.320.320.32500N/AN/A
2016-10-180.000.000.000.340N/AN/A
2016-10-170.000.000.000.340N/AN/A
2016-10-140.000.000.000.340N/AN/A
2016-10-130.340.340.340.3410000N/AN/A
2016-10-120.000.000.000.310N/AN/A
2016-10-110.000.000.000.310N/AN/A
2016-10-100.000.000.000.310N/AN/A
2016-10-070.000.000.000.310N/AN/A
2016-10-060.000.000.000.310N/AN/A
2016-10-050.000.000.000.310N/AN/A
2016-10-040.310.310.310.312500N/AN/A
2016-10-030.000.000.000.320N/AN/A
2016-09-300.320.320.320.322500N/AN/A
2016-09-290.320.320.320.323125N/AN/A
2016-09-280.330.330.320.323037N/AN/A
2016-09-270.330.330.330.332500N/AN/A
2016-09-260.340.340.340.341176N/AN/A
2016-09-230.000.000.000.340N/AN/A
2016-09-220.000.000.000.340N/AN/A
2016-09-210.340.340.340.342500N/AN/A
2016-09-200.000.000.000.330N/AN/A
2016-09-190.000.000.000.330N/AN/A
2016-09-160.330.330.330.33290N/AN/A
2016-09-150.340.340.340.342500N/AN/A
2016-09-140.000.000.000.340N/AN/A
2016-09-130.000.000.000.340N/AN/A
2016-09-120.000.000.000.340N/AN/A
2016-09-090.340.340.340.3414300N/AN/A
2016-09-080.340.340.340.342000N/AN/A
2016-09-070.340.340.340.34600N/AN/A
2016-09-060.000.000.000.360N/AN/A
2016-09-050.000.000.000.360N/AN/A
2016-09-020.000.000.000.360N/AN/A
2016-09-010.000.000.000.360N/AN/A
2016-08-310.000.000.000.360N/AN/A
2016-08-300.000.000.000.360N/AN/A
2016-08-290.000.000.000.360N/AN/A
2016-08-260.360.360.360.362530N/AN/A
2016-08-250.360.360.360.36160N/AN/A
2016-08-240.000.000.000.370N/AN/A
2016-08-230.000.000.000.370N/AN/A
2016-08-220.000.000.000.370N/AN/A
2016-08-190.000.000.000.370N/AN/A
2016-08-180.370.370.370.371000N/AN/A
2016-08-170.000.000.000.380N/AN/A
2016-08-160.000.000.000.380N/AN/A
2016-08-150.380.380.380.3816500N/AN/A
2016-08-120.000.000.000.360N/AN/A
2016-08-110.000.000.000.360N/AN/A
2016-08-100.360.360.360.365000N/AN/A
2016-08-090.360.360.360.363000N/AN/A
2016-08-080.330.330.310.313000N/AN/A
2016-08-050.000.000.000.380N/AN/A
Get more Data

United American Bank Stock Chart

View UABK PE ratio, PS ratio stocks charts and compare with peers.
UABK Chart
Note: Compare United American Bank stock price history with the index and industry peers.

United American Bank Historical Prices: Past 5 years

Max Stock Price 0.65 Jul 24,2014
Min Stock Price 0.18 Feb 26,2013
Avg Stock Price 0.33

UABK Industry Peers

We provide United American Bank historical quotes along with PE ratio and PS ratio for doing United American Bank fundamental analysis. The price movement is easily depicted in the United American Bank stock price history chart. The daily volume changes indicate the investor interest in the stock.   UABK closed at 0.25 and traded with a volume of 0 on the last trading day. .