United Bancshares Stock Price History (NASDAQ:UBOH)

Add to My Stocks
$20.5 $0.25 (1.19%) UBOH stock closing price Mar 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download United Bancshares stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and United Bancshares P/E ratio data for the stock. The United Bancshares stock price history chart shows that the stock price reached a high of 23.56 on 28 Feb, 2017, and a low of 6.61 on 28 Feb, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2420.8020.8820.5020.50492412.21N/A
2017-03-2320.5021.0020.0020.751151812.35N/A
2017-03-2220.7021.1521.1521.1540412.59N/A
2017-03-2121.2021.3120.5520.60695012.26N/A
2017-03-2021.7421.7421.2021.20121912.62N/A
2017-03-1720.8521.7520.5521.702548012.92N/A
2017-03-1620.8022.4720.7520.75408212.35N/A
2017-03-1520.8521.7519.8520.90457612.44N/A
2017-03-1419.7520.0019.7519.75377011.76N/A
2017-03-1320.0820.7519.4519.751498611.76N/A
2017-03-1022.1522.6520.2520.35890312.11N/A
2017-03-0920.8020.8020.0020.10781911.96N/A
2017-03-0823.2423.2420.7520.75415012.35N/A
2017-03-0721.7021.7021.3521.35361912.71N/A
2017-03-0622.5022.5021.6521.70355112.92N/A
2017-03-0322.7022.7022.7022.70182213.592.25
2017-03-0223.0023.0522.6022.70222013.592.25
2017-03-0123.1523.1823.1523.15269014.122.29
2017-02-2823.4523.7823.4523.56308414.362.33
2017-02-2723.4523.4523.3023.3554114.242.31
2017-02-2422.8622.8622.8522.8532213.932.26
2017-02-2322.8122.9022.8122.8591313.932.26
2017-02-2123.1523.2022.9022.90117713.962.27
2017-02-1722.9523.0022.9523.0051814.032.28
2017-02-1623.3523.3523.3023.3026814.212.31
2017-02-1523.4523.4522.9022.90181713.962.27
2017-02-1422.9622.9622.8522.91210513.972.27
2017-02-1322.9622.9622.9622.9615614.002.27
2017-02-1023.0023.0122.9923.01114114.032.28
2017-02-0923.0023.0022.9022.9084013.962.27
2017-02-0823.0023.0822.8523.00609714.032.28
2017-02-0722.7822.7822.5022.55155913.752.23
2017-02-0323.5023.5023.0023.25309413.922.30
2017-02-0222.5023.6522.5023.50250614.072.33
2017-02-0122.7522.7522.4422.4434713.682.22
2017-01-310.000.000.0022.950N/AN/A
2017-01-3022.8022.9522.4822.952405N/AN/A
2017-01-2722.8523.0022.8523.002035N/AN/A
2017-01-260.000.000.0022.050N/AN/A
2017-01-2521.9022.9521.9022.051043N/AN/A
2017-01-2421.6522.9521.6522.95587N/AN/A
2017-01-2321.7522.0021.7522.002800N/AN/A
2017-01-2021.0021.9521.0021.502339N/AN/A
2017-01-190.000.000.0020.9045N/AN/A
2017-01-1821.1521.5220.9020.90520N/AN/A
2017-01-1721.4321.4321.4321.43174N/AN/A
2017-01-160.000.000.0021.120N/AN/A
2017-01-1321.7122.0021.1221.121515N/AN/A
2017-01-120.000.000.0022.000N/AN/A
2017-01-1122.0022.0022.0022.00156N/AN/A
2017-01-1021.9721.9721.9721.97216N/AN/A
2017-01-0921.6221.6221.0021.001037N/AN/A
2017-01-0621.3022.0720.4022.07390213.212.19
2017-01-0521.3021.3021.3021.3051012.752.11
2017-01-0421.3222.1021.3221.5062712.872.13
2017-01-030.000.000.0021.42100N/AN/A
2017-01-020.000.000.0021.420N/AN/A
2016-12-3022.1022.1021.3421.42197112.822.12
2016-12-2922.0322.0322.0322.0319013.192.18
2016-12-2822.6022.6022.6022.6019013.532.24
2016-12-2721.6521.6521.6521.6520312.962.15
2016-12-260.000.000.0021.550N/AN/A
2016-12-230.000.000.0021.5564N/AN/A
2016-12-2222.0022.0021.5521.5582912.902.14
2016-12-2121.3522.0021.3521.98177713.162.18
2016-12-200.000.000.0021.39193N/AN/A
2016-12-1920.3521.3920.3521.3926012.812.12
2016-12-1621.7521.7521.7521.7524513.022.16
2016-12-1520.9021.8020.7021.80150313.052.16
2016-12-1420.2020.2020.2020.2039012.102.00
2016-12-1320.6520.6520.6520.6523912.372.05
2016-12-1220.9420.9420.6320.7578712.432.06
2016-12-0920.0320.3920.0320.3969312.212.02
2016-12-0820.1020.4520.0520.0578912.011.99
2016-12-0720.6520.6520.3320.45188712.252.03
2016-12-0620.5420.6020.0020.45408412.252.03
2016-12-0520.0520.7020.0020.65138812.372.05
2016-12-0220.0320.0520.0020.0043311.981.98
2016-12-0120.6520.7520.0020.00317711.981.98
2016-11-3020.4020.5820.0520.05758012.011.99
2016-11-2920.4020.4020.0520.10336512.041.99
2016-11-2819.6520.3319.6519.70130211.801.95
2016-11-2520.3520.3520.0020.3069612.162.01
2016-11-240.000.000.0020.080N/AN/A
2016-11-230.000.000.0020.08176N/AN/A
2016-11-2220.1020.1020.0820.0832812.031.99
2016-11-2120.2020.4019.8019.85129411.891.97
2016-11-1819.6020.2019.6020.2079312.102.00
2016-11-1719.4720.1319.4719.95416511.951.98
Get more Data

United Bancshares Stock Chart

View UBOH PE ratio, PS ratio stocks charts and compare with peers.
UBOH Chart
Note: Compare United Bancshares stock price history with the index and industry peers.

United Bancshares Historical Prices: Past 5 years

Max Stock Price 23.56 Feb 28,2017
Min Stock Price 6.61 Apr 11,2012
Avg Stock Price 14.72

United Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 14.12 Mar 01,2017
Min PE Ratio 8.74 Sep 17,2012
Avg PE Ratio 10.76

United Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 2.37 Mar 23,2016
Min PS Ratio 1.03 Sep 17,2012
Avg PS Ratio 1.92

UBOH Industry Peers

Company Price Change (%)
Eagle Bancorp Montana (EBMT)19.840.31 (1.54%)
United Bancorp (UBCP)12.470.02 (0.16%)
Peoples Bancorp (PEBO)30.870.33 (1.06%)
Lcnb (LCNB)22.550.35 (1.58%)
Ohio Legacy (OLCB)200 (0%)
Park National (PRK)104.050.45 (0.43%)
Wesbanco (WSBC)35.790.03 (0.08%)

We provide United Bancshares historical quotes along with PE ratio and PS ratio for doing United Bancshares fundamental analysis. United Bancshares stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 20.5 and 4924 shares of UBOH were traded on 24 Mar, 2017. .