UBS Group AG Stock Price History (NYSE:UBS)

Add to My Stocks
$15.66 $0.3 (1.88%) UBS stock closing price Dec 02, 2016 (Closing)

View and download UBS Group AG stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with UBS Group AG price to earnings ratio data. The UBS Group AG stock price history chart shows that the stock price reached a high of 23.12 on 03 Aug, 2015, and a low of 12.23 on 03 Aug, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0215.7215.8115.6115.66201971816.841.61
2016-12-0115.8416.0915.7815.96231250917.161.65
2016-11-3015.6315.9515.6215.85209745817.041.63
2016-11-2915.5015.6215.4515.51168004516.681.60
2016-11-2515.7415.8015.7015.7766061216.961.63
2016-11-2315.4915.6715.4315.62169990916.801.61
2016-11-2215.7315.8015.6515.78120122216.971.63
2016-11-2115.7515.7715.6415.75152795716.941.62
2016-11-1815.9515.9715.8515.89176812817.091.64
2016-11-1715.9716.0515.9315.99180225317.191.65
2016-11-1616.0016.0315.8515.90196309917.101.64
2016-11-1515.9816.3415.9116.33219958917.561.68
2016-11-1415.9316.3715.9316.35507408517.581.69
2016-11-1115.6215.8315.5715.81294741617.001.63
2016-11-1015.5715.7315.2415.70645472316.881.62
2016-11-0914.0614.5214.0314.44340324115.531.49
2016-11-0814.0714.2413.9914.15191384215.221.46
2016-11-0714.0914.1713.9914.15328093415.221.46
2016-11-0413.4613.6013.3813.51278927314.531.39
2016-11-0313.8013.8313.5413.58156299214.601.40
2016-11-0213.8313.9013.7313.77219183214.811.42
2016-11-0114.2714.2913.9213.99268721415.041.44
2016-10-3114.2214.2414.0614.07196153015.131.45
2016-10-2814.2914.4714.2314.36351694411.401.41
2016-10-2713.9114.1013.9013.98163842211.101.37
2016-10-2613.7213.8213.7113.77104832610.931.35
2016-10-2513.7713.8213.7413.80120284310.951.36
2016-10-2413.8713.9213.8013.85124071510.991.36
2016-10-2113.5613.6913.5413.67112560610.851.34
2016-10-2013.5913.7213.5313.64215385710.831.34
2016-10-1913.5813.7513.5513.71204928610.881.35
2016-10-1813.4413.5513.3713.51148899610.721.33
2016-10-1713.3813.4013.2813.35226686910.601.31
2016-10-1413.4913.5813.3613.42173586110.651.32
2016-10-1313.2813.4213.2113.35142941710.601.31
2016-10-1213.7313.8013.6613.68104915310.861.35
2016-10-1113.9313.9413.7013.77133686710.931.35
2016-10-1013.7814.0013.7713.93219297711.061.37
2016-10-0713.9613.9613.7813.91150602811.041.37
2016-10-0614.1214.1213.9213.93206072411.061.37
2016-10-0514.0214.1413.9814.10192758711.191.39
2016-10-0413.7113.8613.6713.83313113210.981.36
2016-10-0313.6513.6613.4413.52219604510.731.33
2016-09-3013.3713.7113.3613.62336600310.811.34
2016-09-2913.4013.5712.8613.06473094810.371.28
2016-09-2813.5013.5913.3913.57133822810.771.33
2016-09-2713.2113.4413.1813.43233943510.661.32
2016-09-2613.4813.5713.4113.45216000110.681.32
2016-09-2313.8113.8913.7813.81114723610.961.36
2016-09-2214.0114.0613.8913.97165654111.091.37
2016-09-2113.7113.8513.6613.83197739610.981.36
2016-09-2013.5913.6113.5113.51121960010.721.33
2016-09-1913.7613.8013.5713.63214093310.821.34
2016-09-1613.8013.8313.7213.77170019510.931.35
2016-09-1514.1014.3114.0614.26175600311.321.40
2016-09-1414.1614.2414.1014.17179222911.251.39
2016-09-1314.4914.5314.3014.35186420211.391.41
2016-09-1214.4414.7214.3614.67196470411.641.44
2016-09-0914.7914.8814.6614.68176366411.651.44
2016-09-0814.5614.7114.5014.68142517011.651.44
2016-09-0714.6014.6714.5414.58170714111.571.43
2016-09-0614.6614.6814.4714.54196959411.541.43
2016-09-0214.5814.7514.5214.71169063411.681.45
2016-09-0114.5414.6014.3014.46191130811.481.42
2016-08-3114.4814.5514.3414.45217714511.471.42
2016-08-3014.1814.3014.1814.28159294411.331.40
2016-08-2914.0314.1514.0314.10102775811.191.39
2016-08-2614.1014.2713.9114.03171509711.141.38
2016-08-2514.0514.1414.0314.05123442911.151.38
2016-08-2414.1814.2514.0814.09223508411.181.39
2016-08-2313.7513.9413.7513.84190092710.981.36
2016-08-2213.4013.5213.3413.49155201410.711.33
2016-08-1913.4513.4713.3813.46132517210.681.32
2016-08-1813.5613.6713.5413.66137575110.841.34
2016-08-1713.6113.7813.5413.71126420910.881.35
2016-08-1613.8213.8713.7213.72158825810.891.35
2016-08-1513.8613.8713.7613.81135441810.961.36
2016-08-1213.8913.9113.8013.86121003511.001.36
2016-08-1113.7413.8513.7213.78118077110.941.36
2016-08-1013.7513.7713.6713.69151151310.871.35
2016-08-0913.5413.6713.5213.66123358810.841.34
2016-08-0813.6313.6513.5213.55224773610.751.33
2016-08-0513.3213.5213.3113.46240576010.681.32
2016-08-0413.1713.2613.1213.23131695510.501.30
2016-08-0313.0213.1212.9513.12270343710.411.29
2016-08-0213.0413.0512.9312.97331457710.291.28
2016-08-0113.7013.7413.4913.49296101410.711.33
2016-07-2914.0314.0413.7413.78225469810.441.35
2016-07-2813.6513.6713.5013.56298819310.271.33
Get more Data

UBS Group AG Stock Chart

View UBS PE ratio, PS ratio stocks charts and compare with peers.
UBS Chart
Note: Compare UBS Group AG stock price history with the index and industry peers.

UBS Group AG Historical Prices: Past 5 years

Max Stock Price 23.12 Aug 03,2015
Min Stock Price 12.23 Jul 07,2016
Avg Stock Price 17.46

UBS Group AG Historical PE ratio: Past 5 years

Max PE Ratio 17.58 Nov 14,2016
Min PE Ratio 8.1 Feb 09,2016
Avg PE Ratio 11.04

UBS Group AG Historical PS ratio: Past 5 years

Max PS Ratio 1.79 Dec 29,2015
Min PS Ratio 1.2 Jul 07,2016
Avg PS Ratio 1.49

UBS Industry Peers

Company Price Change (%)
Banco Santander (SAN)4.520.06 (1.31%)
Australia & New Zealand Banking (ANZBY)21.20.09 (0.42%)
Ubs (OUBSF)20.70.05 (0.24%)
Credit Suisse (CS)13.390.34 (2.48%)
Banco Do Brasil (BDORY)7.810.05 (0.64%)
Hsbc (HSBC)39.690.15 (0.38%)

We provide UBS Group AG historical quotes along with PE ratio and PS ratio for doing UBS Group AG fundamental analysis. The price movement is easily depicted in the UBS Group AG stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. UBS saw an opening price of 15.72, and a closing price of 15.66 on 02 Dec, 2016. Looking at UBS Group AG stock market history data, the P/S ratio was at a low of 1.2 on 07 Jul, 2016. .