UBS Group AG Stock Price History (NYSE:UBS)

Add to My Stocks
$15.63 $0.03 (0.19%) UBS stock closing price Mar 24, 2017 (Closing)

The 10 year data of UBS Group AG stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with UBS Group AG P/E ratio, and PS ratio. The stock price was at a 5 year high of 23.12 on 03 Aug, 2015 as seen from UBS Group AG stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2415.6015.7315.5315.63140039417.761.59
2017-03-2315.6015.7415.5615.60171950117.731.59
2017-03-2215.5415.7815.5215.66240654617.801.59
2017-03-2116.2116.2315.6815.69317369717.831.60
2017-03-2015.8415.9515.7915.79153178017.941.61
2017-03-1716.2216.2316.0416.04213450518.231.63
2017-03-1616.1516.2816.1316.26213730118.481.65
2017-03-1516.1016.1315.9015.94330047418.111.62
2017-03-1415.8515.9015.8015.84153637418.001.61
2017-03-1316.0116.0715.9215.93213191118.101.62
2017-03-1015.9216.0615.8816.02279904418.211.63
2017-03-0915.9216.0015.8015.88290963718.051.61
2017-03-0815.8815.9015.5515.57319948517.691.58
2017-03-0715.6215.7315.5815.67263997917.811.59
2017-03-0615.9115.9115.7615.80280344517.961.61
2017-03-0316.1116.1815.9916.00496902518.181.63
2017-03-0215.9916.0015.8015.81192802817.971.61
2017-03-0115.9016.1115.9016.05219882918.241.63
2017-02-2815.3015.4315.3015.37134359117.471.56
2017-02-2715.3115.4115.3115.38140956817.481.56
2017-02-2415.2715.3615.2415.32175875017.411.56
2017-02-2315.6415.6515.4615.51209070217.631.58
2017-02-2215.4715.5815.4515.55223131817.671.58
2017-02-2115.8515.9115.7715.84139096718.001.61
2017-02-1715.6915.8615.6915.85190976618.011.61
2017-02-1615.9716.0015.8815.98193697218.161.62
2017-02-1515.9716.0715.9716.04186047318.231.63
2017-02-1415.7415.9115.7115.88337425018.051.61
2017-02-1315.7715.8915.7615.84243841918.001.61
2017-02-1015.8315.9415.8015.90163297918.071.62
2017-02-0915.9016.0215.8615.98141941518.161.62
2017-02-0815.7515.9315.6215.88215246918.051.61
2017-02-0715.9616.0515.8115.87168390318.031.61
2017-02-0615.9115.9815.8715.91192890118.081.62
2017-02-0316.0716.2116.0516.16263581918.361.64
2017-02-0215.9615.9715.8015.85189171218.011.61
2017-02-0116.0116.1015.9416.05281742918.241.63
2017-01-3116.3116.3316.0416.11195745118.311.64
2017-01-3016.3416.3516.1616.28263820818.501.66
2017-01-2716.4916.4916.1316.30419892917.531.68
2017-01-2617.1217.2416.8816.91224243818.181.74
2017-01-2517.0617.2617.0417.25270988818.551.78
2017-01-2416.7316.9416.7316.85161109518.121.74
2017-01-2316.4416.6016.3816.58149667417.831.71
2017-01-2016.4916.6416.4916.63152605317.881.71
2017-01-1916.7016.7216.5516.67210372317.931.72
2017-01-1816.5116.5316.3816.50195722817.741.70
2017-01-1717.0317.0616.7116.74256800018.001.73
2017-01-160.000.000.0017.060N/AN/A
2017-01-1317.0917.2017.0017.06331190318.341.76
2017-01-1216.6616.7216.5216.67299321617.931.72
2017-01-1116.3516.7816.3316.77253681418.031.73
2017-01-1016.3716.5816.3616.47224318017.711.70
2017-01-0916.4816.5616.3916.46188442917.701.70
2017-01-0616.6316.8716.5816.78210977918.041.73
2017-01-0516.8216.9016.6716.80167405218.071.73
2017-01-0416.7316.8816.5816.87280706718.141.74
2017-01-0316.2216.3616.1616.34286717417.571.68
2017-01-020.000.000.0015.670N/AN/A
2016-12-3015.6015.8015.5715.67158012316.851.62
2016-12-2915.6815.7015.4815.48191438016.651.60
2016-12-2815.6615.7415.5615.56165136616.731.60
2016-12-2715.7515.8215.7315.80114111616.991.63
2016-12-260.000.000.0015.730N/AN/A
2016-12-2315.6515.7715.6315.73223154216.911.62
2016-12-2215.9615.9715.8615.89145620417.091.64
2016-12-2116.0916.1116.0016.03186050117.241.65
2016-12-2016.0216.1815.9816.17322900017.391.67
2016-12-1916.0416.1415.9916.07194026817.281.66
2016-12-1616.1116.1616.0116.03230046317.241.65
2016-12-1516.1416.3416.1116.21318275817.431.67
2016-12-1416.3916.6216.3116.36338238817.591.69
2016-12-1316.6216.9116.5616.77283462418.031.73
2016-12-1216.7316.7816.4716.54194263017.791.70
2016-12-0916.7816.8116.6816.78276132518.041.73
2016-12-0817.2717.3817.1617.30376159818.601.78
2016-12-0716.9517.4416.9317.37422113018.681.79
2016-12-0616.4917.0316.4517.03597738618.311.76
2016-12-0515.7516.1415.7516.13478540217.341.66
2016-12-0215.7215.8115.6115.66201971816.841.61
2016-12-0115.8416.0915.7815.96231250917.161.65
2016-11-3015.6315.9515.6215.85209745817.041.63
2016-11-2915.5015.6215.4515.51168004516.681.60
2016-11-2815.6015.6415.3515.35158846716.511.58
2016-11-2515.7415.8015.7015.7766061216.961.63
2016-11-240.000.000.0015.620N/AN/A
2016-11-2315.4915.6715.4315.62169990916.801.61
2016-11-2215.7315.8015.6515.78120122216.971.63
2016-11-2115.7515.7715.6415.75152795716.941.62
Get more Data

UBS Group AG Stock Chart

View UBS PE ratio, PS ratio stocks charts and compare with peers.
UBS Chart
Note: Compare UBS Group AG stock price history with the index and industry peers.

UBS Group AG Historical Prices: Past 5 years

Max Stock Price 23.12 Aug 03,2015
Min Stock Price 12.23 Jul 07,2016
Avg Stock Price 17.29

UBS Group AG Historical PE ratio: Past 5 years

Max PE Ratio 18.68 Dec 07,2016
Min PE Ratio 8.1 Feb 09,2016
Avg PE Ratio 12.56

UBS Group AG Historical PS ratio: Past 5 years

Max PS Ratio 1.79 Dec 29,2015
Min PS Ratio 1.2 Jul 07,2016
Avg PS Ratio 1.52

UBS Industry Peers

Company Price Change (%)
National Australia Bank (NABZY)12.30.11 (0.9%)
Hdfc Bank (HDB)72.850.15 (0.21%)
Ubs (OUBSF)20.70.05 (0.24%)
Credit Suisse (CS)14.670.1 (0.69%)
Banco Do Brasil (BDORY)10.610.09 (0.86%)
Hsbc (HSBC)40.560.01 (0.02%)

UBS Group AG historical quotes helps an investor analyze a company's history and do UBS Group AG stock analysis . UBS Group AG stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 15.63 and 1400394 shares of UBS were traded on 24 Mar, 2017. The average P/S ratio was 1.52 as can be seen by UBS Group AG stock price history. .