United Community Bancorp Stock Price History (NASDAQ:UCBA)

Add to My Stocks
$17.3 $0.12 (0.68%) UCBA stock closing price Feb 17, 2017 (Closing)

View and download United Community Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with United Community Bancorp P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-1717.0517.4017.0517.302708721.633.39
2017-02-1617.0517.2017.0517.18322221.483.37
2017-02-1517.0317.2017.0317.1018307821.383.35
2017-02-1417.1017.2017.0517.101445721.383.35
2017-02-1017.1517.1517.1017.1046021.383.35
2017-02-0917.1017.2017.1017.10590021.383.35
2017-02-0817.0017.1016.9517.101239021.383.35
2017-02-0716.9517.0016.9517.00110821.253.33
2017-02-0616.8516.9516.8516.951456821.193.32
2017-02-0316.9516.9516.8316.85128619.593.29
2017-02-0216.7616.9516.7516.95319819.713.31
2017-02-0116.9516.9516.5016.90440019.653.30
2017-01-3116.5817.1016.5816.952207119.713.31
2017-01-3016.6016.6516.6016.65592219.363.26
2017-01-2716.4016.6016.4016.506386519.183.23
2017-01-2616.4216.4216.3316.35334019.013.20
2017-01-2516.4016.4016.1516.401774119.063.21
2017-01-2416.2016.4016.2016.201294718.843.17
2017-01-2316.3516.4016.2516.30310718.953.19
2017-01-2016.5216.5216.2516.35641219.013.20
2017-01-1916.4016.4016.3016.3587119.013.20
2017-01-1816.5016.7516.3016.451073619.133.22
2017-01-1716.4016.4916.2016.25875318.903.18
2017-01-160.000.000.0016.350N/AN/A
2017-01-1316.4016.4016.3516.35215119.013.20
2017-01-1216.6016.6316.3016.35420119.013.20
2017-01-1116.3816.3816.3816.3810119.043.20
2017-01-1016.5016.5416.3016.30128718.953.19
2017-01-0916.5516.5516.4016.4038719.073.21
2017-01-0616.6516.6516.5516.55211419.243.24
2017-01-0516.8016.8016.5516.55563419.243.24
2017-01-0416.6816.8816.6016.601179719.303.25
2017-01-0316.5316.6516.5316.55383919.243.24
2017-01-020.000.000.0016.700N/AN/A
2016-12-3016.6516.7016.5016.70566619.423.27
2016-12-2916.7016.7016.5016.551584619.243.24
2016-12-2816.4016.6016.4016.401818319.073.21
2016-12-2716.2516.3016.2016.201820818.843.17
2016-12-260.000.000.0016.200N/AN/A
2016-12-2316.2516.2516.2016.20134818.843.17
2016-12-2216.2516.2516.2516.2514618.903.18
2016-12-2116.2016.2016.2016.20192218.843.17
2016-12-2016.3516.3516.1516.15340218.783.16
2016-12-1916.2516.3516.0516.251046018.903.18
2016-12-1616.7016.7016.3016.556142019.243.24
2016-12-1516.6916.7016.3016.60518419.303.25
2016-12-140.000.000.0016.1516N/AN/A
2016-12-1316.3516.3516.1516.151486918.783.16
2016-12-1216.6516.6516.2516.25532518.903.18
2016-12-0916.2016.7016.1516.353241419.013.20
2016-12-0816.7016.7016.1016.10190218.723.15
2016-12-0716.2016.4016.1016.101591118.723.15
2016-12-0616.1516.2016.0516.05451418.663.14
2016-12-0516.2516.2516.1016.15825318.783.16
2016-12-0216.0516.0516.0516.0519218.663.14
2016-12-0116.1016.2016.0516.20136218.843.17
2016-11-3016.8516.8516.0816.3097818.953.19
2016-11-2916.9016.9316.2516.40193919.073.21
2016-11-280.000.000.0016.2047N/AN/A
2016-11-250.000.000.0016.2050N/AN/A
2016-11-240.000.000.0016.200N/AN/A
2016-11-2316.2016.2016.2016.2012518.843.17
2016-11-2216.4016.4016.4016.4050019.073.21
2016-11-2115.8517.0015.8516.95318119.713.31
2016-11-1816.0016.0015.8215.82309918.403.09
2016-11-1716.0016.0015.8015.9039018.493.11
2016-11-1616.0016.0015.9015.95426118.553.12
2016-11-1516.0016.0516.0016.0569018.663.14
2016-11-1416.0016.2016.0016.053902418.663.14
2016-11-1115.7516.0015.7515.75383218.313.08
2016-11-1015.8515.8515.6515.75163418.313.08
2016-11-0915.2116.0015.1015.70260118.263.07
2016-11-0816.9216.9215.4015.4087817.913.01
2016-11-0715.8015.8015.8015.8043118.373.09
2016-11-0415.7515.7515.7515.7544218.313.08
2016-11-030.000.000.0015.8060N/AN/A
2016-11-0215.2015.8015.2015.8047918.373.09
2016-11-010.000.000.0015.80186N/AN/A
2016-10-3115.5015.8015.5015.8079019.043.13
2016-10-2815.1015.7515.1015.7562118.983.12
2016-10-2715.1515.1615.1515.1625018.263.00
2016-10-2615.0015.8015.0015.80132019.043.13
2016-10-250.000.000.0014.8120N/AN/A
2016-10-240.000.000.0014.8174N/AN/A
2016-10-210.000.000.0014.810N/AN/A
2016-10-2014.8114.8114.8114.8123117.842.93
2016-10-190.000.000.0014.8068N/AN/A
2016-10-180.000.000.0014.800N/AN/A
2016-10-170.000.000.0014.8012N/AN/A
Get more Data

United Community Bancorp Stock Chart

View UCBA PE ratio, PS ratio stocks charts and compare with peers.
UCBA Chart
Note: Compare United Community Bancorp stock price history with the index and industry peers.

United Community Bancorp Historical Prices: Past 5 years

Max Stock Price 17.3 Feb 17,2017
Min Stock Price 8.29 May 01,2012
Avg Stock Price 12.03

United Community Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 32.16 Aug 05,2013
Min PE Ratio 17.6 May 12,2014
Avg PE Ratio 24.06

United Community Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.56 Apr 19,2013
Min PS Ratio 1.77 May 01,2012
Avg PS Ratio 2.81

UCBA Industry Peers

Company Price Change (%)
Ameriserv Financial (ASRV)3.950.1 (2.6%)
American Bank (AMBK)11.990 (0%)
River Valley Bancorp (RIVR)34.320.57 (1.69%)
Ffw Corporation (FFWC)352.95 (9.2%)
Home Financial (HWEN)6.50 (0%)
First Capital (FCAP)330.83 (2.58%)
First Savings Financial (FSFG)48.850.51 (1.06%)

We provide United Community Bancorp historical quotes along with PE ratio and PS ratio for doing United Community Bancorp fundamental analysis. United Community Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. UCBA saw a high of 17.4, and a low of 17.05 on last trading day. The company's P/S ratio was at a high of 3.56 on 19 Apr, 2013 according to our United Community Bancorp stock market history data. .