United Community Bancorp Stock Price History (NASDAQ:UCBA)

Add to My Stocks
$16.05 $0.15 (0.93%) UCBA stock closing price Dec 02, 2016 (Closing)

View and download United Community Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with United Community Bancorp P/E ratio, and PS ratio. The United Community Bancorp stock price history chart shows that the stock price was at a high of 16.95 on 21 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0216.0516.0516.0516.0519218.663.14
2016-12-0116.1016.2016.0516.20136218.843.17
2016-11-3016.8516.8516.0816.3097818.953.19
2016-11-2916.9016.9316.2516.40193919.073.21
2016-11-2316.2016.2016.2016.2012518.843.17
2016-11-2216.4016.4016.4016.4050019.073.21
2016-11-2115.8517.0015.8516.95318119.713.31
2016-11-1816.0016.0015.8215.82309918.403.09
2016-11-1716.0016.0015.8015.9039018.493.11
2016-11-1616.0016.0015.9015.95426118.553.12
2016-11-1516.0016.0516.0016.0569018.663.14
2016-11-1416.0016.2016.0016.053902418.663.14
2016-11-1115.7516.0015.7515.75383218.983.12
2016-11-1015.8515.8515.6515.75163418.983.12
2016-11-0915.2116.0015.1015.70260118.263.07
2016-11-0816.9216.9215.4015.4087817.913.01
2016-11-0715.8015.8015.8015.8043118.373.09
2016-11-0415.7515.7515.7515.7544218.983.12
2016-11-0215.2015.8015.2015.8047919.043.13
2016-10-3115.5015.8015.5015.8079019.043.13
2016-10-2815.1015.7515.1015.7562118.983.12
2016-10-2715.1515.1615.1515.1625018.263.00
2016-10-2615.0015.8015.0015.80132019.043.13
2016-10-2014.8114.8114.8114.8123117.842.93
2016-10-1414.6515.0014.6514.80279717.832.93
2016-10-1314.8515.6014.7014.70163417.712.91
2016-10-1215.0315.0314.9515.00263218.072.97
2016-10-1014.8314.8314.8314.8338717.862.94
2016-10-0714.8915.1314.8915.1330018.233.00
2016-10-0615.0415.0415.0415.0410218.122.98
2016-10-0514.9814.9814.9814.9812318.052.97
2016-10-0414.9114.9114.8614.87172617.922.95
2016-10-0315.0015.0014.6114.82349817.862.94
2016-09-3015.0015.1515.0015.151111518.253.00
2016-09-2915.1615.1615.1615.16200018.273.00
2016-09-2815.0515.2014.9914.99703718.062.97
2016-09-2315.4515.4515.4515.4510018.613.06
2016-09-1915.6315.6315.6315.6320118.833.10
2016-09-1615.2815.7515.0015.75192418.983.12
2016-09-150.000.000.0015.574N/AN/A
2016-09-1415.2715.7415.2515.57121118.763.08
2016-09-1315.5015.5715.5015.55323118.743.08
2016-09-1215.3615.3715.3615.37325118.523.05
2016-09-090.000.000.0015.212N/AN/A
2016-09-080.000.000.0015.210N/AN/A
2016-09-0715.2115.2115.2115.2131118.333.01
2016-09-0615.2215.8115.2215.2894118.413.03
2016-09-020.000.000.0015.01164N/AN/A
2016-09-0115.0115.0115.0115.0126718.082.97
2016-08-3115.0015.2015.0015.00294718.072.97
2016-08-3015.0115.1115.0015.11256018.212.99
2016-08-290.000.000.0015.000N/AN/A
2016-08-2615.0015.0015.0015.00140618.072.97
2016-08-2514.7114.7114.7014.7082617.712.91
2016-08-240.000.000.0014.850N/AN/A
2016-08-2314.8014.8614.8014.85360017.892.94
2016-08-2214.7514.7514.7514.7513217.772.92
2016-08-190.000.000.0014.840N/AN/A
2016-08-180.000.000.0014.8417N/AN/A
2016-08-170.000.000.0014.840N/AN/A
2016-08-160.000.000.0014.840N/AN/A
2016-08-150.000.000.0014.848N/AN/A
2016-08-120.000.000.0014.840N/AN/A
2016-08-1114.9914.9914.8414.84370118.792.99
2016-08-100.000.000.0015.0044N/AN/A
2016-08-090.000.000.0015.000N/AN/A
2016-08-080.000.000.0015.000N/AN/A
2016-08-050.000.000.0015.000N/AN/A
2016-08-040.000.000.0015.000N/AN/A
2016-08-030.000.000.0015.0010N/AN/A
2016-08-0215.0015.0015.0015.0033118.993.02
2016-08-010.000.000.0014.690N/AN/A
2016-07-290.000.000.0014.690N/AN/A
2016-07-280.000.000.0014.690N/AN/A
2016-07-2714.6914.6914.6914.6919318.602.96
2016-07-2614.6914.8914.6914.89100518.853.00
2016-07-250.000.000.0014.790N/AN/A
2016-07-2214.7914.7914.7914.7943718.722.98
2016-07-2114.7814.7814.5514.55188418.422.93
2016-07-200.000.000.0014.882N/AN/A
2016-07-1915.0015.0014.6314.88490418.843.00
2016-07-1814.5214.5214.5014.5020018.352.92
2016-07-1514.6314.9514.6314.95160018.923.01
2016-07-1414.6315.0414.6314.96515818.943.01
2016-07-130.000.000.0014.500N/AN/A
2016-07-1214.4714.5014.4714.50401418.352.92
2016-07-1114.2514.2514.2514.2539118.042.87
2016-07-0814.2814.4014.2514.40445518.232.90
2016-07-070.000.000.0014.400N/AN/A
Get more Data

United Community Bancorp Stock Chart

View UCBA PE ratio, PS ratio stocks charts and compare with peers.
UCBA Chart
Note: Compare United Community Bancorp stock price history with the index and industry peers.

United Community Bancorp Historical Prices: Past 5 years

Max Stock Price 16.95 Nov 21,2016
Min Stock Price 8.06 Dec 20,2011
Avg Stock Price 11.7

United Community Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 911.3 Dec 02,2011
Min PE Ratio 17.6 May 12,2014
Avg PE Ratio 53.66

United Community Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.56 Apr 19,2013
Min PS Ratio 1.71 Dec 20,2011
Avg PS Ratio 2.75

UCBA Industry Peers

Company Price Change (%)
Sb Financial (SBFG)13.930.2 (1.42%)
Dimeco (DIMC)42.450 (0%)
River Valley Bancorp (RIVR)34.320.57 (1.69%)
Ffw Corporation (FFWC)29.050.95 (3.17%)
Home Financial (HWEN)6.450.03 (0.46%)
First Capital (FCAP)31.990.53 (1.68%)
First Savings Financial (FSFG)39.980.12 (0.3%)

We provide United Community Bancorp historical quotes along with PE ratio and PS ratio for doing United Community Bancorp fundamental analysis. United Community Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. UCBA saw a high of 16.2, and a low of 16.05 on last trading day. The company's P/S ratio was at a high of 3.56 on 19 Apr, 2013 according to our United Community Bancorp stock market history data. .