Unique Fabricating Stock Price History (NYSEMKT:UFAB)

Add to My Stocks
$14.58 $0.02 (0.14%) UFAB stock closing price Dec 06, 2016 (Closing)

View and download Unique Fabricating stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Unique Fabricating price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Unique Fabricating stock price history chart shows that the stock price was at a low of 9.04 on 04 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0614.5614.5814.5014.58338724.300.87
2016-12-0514.2514.6014.2514.601042424.330.87
2016-12-0214.0514.2114.0514.12197823.530.84
2016-12-0114.3714.4813.7614.01813023.350.84
2016-11-3014.2914.3214.1614.25599623.750.85
2016-11-2914.3414.3414.1214.22500423.700.85
2016-11-2814.3614.4614.2414.312353723.850.85
2016-11-2514.4214.5014.2414.46366824.100.86
2016-11-240.000.000.0014.510N/AN/A
2016-11-2314.5014.5514.4614.511475324.180.87
2016-11-2214.5814.5814.5214.581959824.300.87
2016-11-2114.4814.6513.1914.601551324.330.87
2016-11-1814.7014.7014.5514.70897924.500.88
2016-11-1714.8914.8914.4514.79372624.650.88
2016-11-1615.2515.2514.9015.001509825.000.90
2016-11-1515.2515.9315.1715.23933532.400.96
2016-11-1414.8015.2514.5015.251618632.450.96
2016-11-1114.0415.0014.0015.002291531.920.95
2016-11-1013.7214.2513.3213.962335229.700.88
2016-11-0912.6013.7512.6013.502164028.720.85
2016-11-0813.4113.4113.3013.35187328.400.84
2016-11-0713.1613.4513.1513.45706728.620.85
2016-11-0411.7913.6311.7913.30924728.300.84
2016-11-0312.7912.7912.1812.40214926.380.78
2016-11-0212.7413.0012.5612.64347726.890.80
2016-11-0112.6513.0112.5512.73655427.090.80
2016-10-3112.7512.9512.1212.492469526.570.79
2016-10-2812.6612.9212.5912.861201927.360.81
2016-10-2712.2412.7612.0012.595141926.790.79
2016-10-2612.2412.2911.9812.15635925.850.77
2016-10-2512.4312.5312.2512.331086826.230.78
2016-10-2412.5012.5612.3012.46185926.510.79
2016-10-2111.6012.0711.6012.021711125.570.76
2016-10-2011.3012.2711.2012.071851225.680.76
2016-10-1911.8012.3011.8012.203524225.960.77
2016-10-1812.1112.3011.9011.993158525.510.76
2016-10-1711.9012.1711.9012.08649125.700.76
2016-10-1412.0012.0012.0012.00126025.530.76
2016-10-1311.8012.1211.6811.90501625.320.75
2016-10-1212.0012.0111.9512.00445025.530.76
2016-10-1112.1212.1712.0512.05293225.640.76
2016-10-1011.9912.1911.9912.19244825.940.77
2016-10-0712.0012.0411.9412.046184625.620.76
2016-10-0611.9312.0211.9111.97460025.470.75
2016-10-0511.9712.0911.9312.04585825.620.76
2016-10-0411.7411.9311.7011.85683825.210.75
2016-10-0312.1212.4811.8011.83826525.170.75
2016-09-3011.6612.2511.6512.241655826.040.77
2016-09-2912.4512.4511.6311.921538025.360.75
2016-09-2812.6612.8112.4612.59611226.790.79
2016-09-2712.6612.8312.6612.78374827.190.81
2016-09-2612.7512.8012.6212.62788026.850.80
2016-09-2313.1313.1312.7312.74760827.110.80
2016-09-2212.9013.2212.8413.221218728.130.83
2016-09-2112.8412.9312.7512.93540327.510.81
2016-09-2012.8612.8612.7512.75602727.130.80
2016-09-1912.8412.8912.7112.781872727.190.81
2016-09-1613.7013.7012.6212.629355926.850.80
2016-09-1513.5013.5013.4713.501169828.720.85
2016-09-1413.4513.7413.4513.562536328.850.85
2016-09-1313.5513.5513.4113.411456928.530.85
2016-09-1213.3913.7013.3513.502595928.720.85
2016-09-0913.2013.6513.2013.411717928.530.85
2016-09-0813.4313.6313.4313.562507028.850.85
2016-09-0713.9514.4613.2613.452526528.620.85
2016-09-0612.7214.3112.7013.944309929.660.88
2016-09-050.000.000.0012.660N/AN/A
2016-09-0212.7012.7512.6512.66297726.940.80
2016-09-0112.7412.7412.5512.70237627.020.80
2016-08-3112.5712.7312.2512.591769426.790.79
2016-08-3012.8512.8512.6012.60241826.810.79
2016-08-2912.6912.9812.6912.89681127.430.81
2016-08-2612.7512.9712.6812.94645127.530.82
2016-08-2512.8112.8112.7212.76431727.150.80
2016-08-2412.8612.9512.6112.73744427.090.80
2016-08-2312.8913.2112.7012.84816327.320.81
2016-08-2213.2313.2312.7912.80144327.230.81
2016-08-1912.8212.8212.5812.751240827.130.80
2016-08-1812.6512.9212.6512.76238327.150.80
2016-08-1712.6612.6812.6012.68588226.980.80
2016-08-1612.6213.4512.6212.663087719.480.82
2016-08-1512.5012.9812.4912.981321819.970.85
2016-08-1212.3512.6312.3512.60887319.390.82
2016-08-1112.4912.5712.2512.361549319.020.81
2016-08-1012.6412.6412.4812.50324519.230.81
2016-08-0912.5212.6212.5212.6254719.420.82
2016-08-0812.3712.6212.3712.61193619.400.82
2016-08-0512.6312.6312.5912.60711419.390.82
2016-08-0412.7212.7212.5212.63390619.430.82
Get more Data

Unique Fabricating Stock Chart

View UFAB PE ratio, PS ratio stocks charts and compare with peers.
UFAB Chart
Note: Compare Unique Fabricating stock price history with the index and industry peers.

Unique Fabricating Historical Prices: Past 5 years

Max Stock Price 15.25 Nov 14,2016
Min Stock Price 9.04 Feb 04,2016
Avg Stock Price 12.48

Unique Fabricating Historical PE ratio: Past 5 years

Max PE Ratio 32.45 Nov 14,2016
Min PE Ratio 19.02 Aug 11,2016
Avg PE Ratio 23.24

Unique Fabricating Historical PS ratio: Past 5 years

Max PS Ratio 0.96 May 04,2016
Min PS Ratio 0.62 Feb 04,2016
Avg PS Ratio 0.83

UFAB Industry Peers

Company Price Change (%)
Commercial Vehicle Group (CVGI)5.560.05 (0.91%)
Strattec Security (STRT)411.85 (4.73%)
Ufp Technologies (UFPT)24.950.05 (0.2%)
Aspen Aerogels (ASPN)4.140.01 (0.24%)
Radva (RDVA)1.450 (0%)
Everyware Global (EVRYQ)0.070.01 (16.67%)
China Xd Plastics (CXDC)4.50 (0%)

Unique Fabricating historical quotes helps an investor analyze a company's history and do Unique Fabricating stock analysis . The price movement is easily depicted in the Unique Fabricating stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 14.6 and 10424 shares of UFAB were traded on 05 Dec, 2016. Unique Fabricating historical P/S ratio was at a high of 0.96 on 14 Nov, 2016 and a low of 0.62 on 04 Feb, 2016. .