Universal Manufacturing Stock Price History (OTCMKTS:UFMG)

Add to My Stocks
$13 $0 (0%) UFMG stock closing price Dec 02, 2016 (Closing)

Universal Manufacturing stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Universal Manufacturing price to earnings ratio data. The stock price was at a 5 year high of 21.25 on 06 Mar, 2015 as seen from Universal Manufacturing stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0113.0013.0013.0013.00500N/AN/A
2016-11-3012.0512.0512.0512.05400N/AN/A
2016-11-2511.0511.1511.0511.15400N/AN/A
2016-11-1810.7511.0510.7511.05400N/AN/A
2016-11-1710.4710.5010.4710.501695N/AN/A
2016-11-1610.2410.2410.2410.24300N/AN/A
2016-11-1110.2410.2410.2410.24500N/AN/A
2016-11-0210.5010.5010.0010.00440N/AN/A
2016-10-2410.5010.5010.5010.50100N/AN/A
2016-10-1410.0010.0010.0010.00550N/AN/A
2016-10-0410.2510.2510.0010.00500N/AN/A
2016-09-1910.2510.2510.2510.25333N/AN/A
2016-09-160.000.000.0010.850N/AN/A
2016-09-150.000.000.0010.850N/AN/A
2016-09-140.000.000.0010.850N/AN/A
2016-09-130.000.000.0010.850N/AN/A
2016-09-120.000.000.0010.850N/AN/A
2016-09-090.000.000.0010.850N/AN/A
2016-09-080.000.000.0010.850N/AN/A
2016-09-070.000.000.0010.850N/AN/A
2016-09-060.000.000.0010.850N/AN/A
2016-09-020.000.000.0010.850N/AN/A
2016-09-010.000.000.0010.850N/AN/A
2016-08-310.000.000.0010.850N/AN/A
2016-08-300.000.000.0010.850N/AN/A
2016-08-290.000.000.0010.850N/AN/A
2016-08-260.000.000.0010.850N/AN/A
2016-08-250.000.000.0010.850N/AN/A
2016-08-240.000.000.0010.850N/AN/A
2016-08-230.000.000.0010.850N/AN/A
2016-08-220.000.000.0010.850N/AN/A
2016-08-190.000.000.0010.850N/AN/A
2016-08-180.000.000.0010.850N/AN/A
2016-08-1710.8510.8510.8510.85100N/AN/A
2016-08-160.000.000.0011.000N/AN/A
2016-08-150.000.000.0011.000N/AN/A
2016-08-1211.0011.0011.0011.00100N/AN/A
2016-08-1112.0012.0011.0011.00800N/AN/A
2016-08-100.000.000.0012.100N/AN/A
2016-08-090.000.000.0012.100N/AN/A
2016-08-080.000.000.0012.100N/AN/A
2016-08-050.000.000.0012.100N/AN/A
2016-08-0412.1012.1012.1012.10200N/AN/A
2016-08-030.000.000.0012.000N/AN/A
2016-08-020.000.000.0012.000N/AN/A
2016-08-010.000.000.0012.000N/AN/A
2016-07-290.000.000.0012.000N/AN/A
2016-07-280.000.000.0012.000N/AN/A
2016-07-2712.0012.0012.0012.00100N/AN/A
2016-07-260.000.000.0012.450N/AN/A
2016-07-250.000.000.0012.4510N/AN/A
2016-07-2212.6012.6012.4512.45300N/AN/A
2016-07-210.000.000.0012.900N/AN/A
2016-07-200.000.000.0012.900N/AN/A
2016-07-190.000.000.0012.900N/AN/A
2016-07-180.000.000.0012.900N/AN/A
2016-07-150.000.000.0012.900N/AN/A
2016-07-140.000.000.0012.900N/AN/A
2016-07-130.000.000.0012.900N/AN/A
2016-07-120.000.000.0012.900N/AN/A
2016-07-1113.0013.0012.9012.90200N/AN/A
2016-07-080.000.000.0013.020N/AN/A
2016-07-070.000.000.0013.020N/AN/A
2016-07-060.000.000.0013.020N/AN/A
2016-07-050.000.000.0013.020N/AN/A
2016-07-040.000.000.0013.020N/AN/A
2016-07-010.000.000.0013.020N/AN/A
2016-06-300.000.000.0013.020N/AN/A
2016-06-2913.0213.0213.0213.02200N/AN/A
2016-06-2813.5113.5113.5013.50300N/AN/A
2016-06-270.000.000.0014.080N/AN/A
2016-06-240.000.000.0014.080N/AN/A
2016-06-230.000.000.0014.080N/AN/A
2016-06-220.000.000.0014.080N/AN/A
2016-06-210.000.000.0014.080N/AN/A
2016-06-200.000.000.0014.080N/AN/A
2016-06-170.000.000.0014.080N/AN/A
2016-06-160.000.000.0014.080N/AN/A
2016-06-1514.0814.0814.0814.08100N/AN/A
2016-06-140.000.000.0014.020N/AN/A
2016-06-130.000.000.0014.020N/AN/A
2016-06-1014.0214.0214.0214.023000N/AN/A
2016-06-090.000.000.0014.390N/AN/A
2016-06-080.000.000.0014.390N/AN/A
2016-06-070.000.000.0014.390N/AN/A
2016-06-060.000.000.0014.390N/AN/A
2016-06-030.000.000.0014.390N/AN/A
2016-06-020.000.000.0014.390N/AN/A
2016-06-010.000.000.0014.390N/AN/A
Get more Data

Universal Manufacturing Stock Chart

View UFMG PE ratio, PS ratio stocks charts and compare with peers.
UFMG Chart
Note: Compare Universal Manufacturing stock price history with the index and industry peers.

Universal Manufacturing Historical Prices: Past 5 years

Max Stock Price 21.25 Mar 04,2015
Min Stock Price 6.01 Jun 06,2012
Avg Stock Price 11.34

UFMG Industry Peers

Company Price Change (%)
Fenix Parts (FENX)3.170.01 (0.32%)
Coast Distribution System (CRV)5.490.01 (0.18%)
Genuine Parts (GPC)95.750.47 (0.49%)
Jpe (JPEI)0.010 (0%)
Lkq (LKQ)32.240.35 (1.07%)
Tjt (AXLE)0.290 (0%)
Standard Motor Products (SMP)50.670.3 (0.59%)

We provide Universal Manufacturing historical quotes along with PE ratio and PS ratio for doing Universal Manufacturing fundamental analysis. The price movement is easily depicted in the Universal Manufacturing stock price history chart. The daily volume changes indicate the investor interest in the stock.   UFMG saw a high of 0, and a low of 0 on last trading day. .