UMB Financial Stock Price (NASDAQ:UMBF)

Add to My Stocks
$61.61 $0.07 (0.11%) UMBF stock closing price Oct 27, 2016 (Closing)
Prev Close* : $61.68
Market Cap:
Day Low: $61.42
52 Week Low: $39.55
Open: $62.24
Volume: 169427
Day High: $62.24
52 Week High: $62.56

Latest Stock Market News

Latest VideosLatest Articles

UMB Financial News - From Partners

UMBF Stockcharts

View UMBF PE ratio, PS ratio stocks charts and compare with peers.
UMBF Chart
Note: Compare UMB Financial stock price history with the index and industry peers.

UMB Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

UMB Financial Returns

(return on equity)

UMB Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

UMBF Industry Peers

Company Price Change (%)
Privatebancorp (PVTB)45.430.09 (0.2%)
Firstmerit (FMER)21.610 (0%)
Commerce Bancshares (CBSH)50.10.16 (0.32%)
Great Southern Bancorp (GSBC)41.150.35 (0.84%)
Enterprise Financial Services (EFSC)33.550.35 (1.05%)
Hawthorn Bancshares (HWBK)14.550 (0%)
Guaranty Federal Banc. (GFED)16.890.25 (1.5%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enterprise Financial Services (EFSC)33.550.35 (1.05%)
First Financial Bancorp. (FFBC)21.60.2 (0.93%)
German American Bancorp (GABC)38.840.3 (0.78%)
Old National Bancorp (ONB)14.390.08 (0.56%)
Independent Bank (IBCP)16.680.09 (0.54%)
Chemical Financial Corp. (CHFC)44.170.23 (0.52%)
Associated Banc-Corp (ASB)19.950.1 (0.5%)
Top gainers from Banks-Midwest industry
* As of Oct 28, 2016
CompanyPriceChange (%)
First Financial Corporation (THFF)40.450.9 (2.18%)
First Merchants (FRME)28.350.4 (1.39%)
M B T Financial (MBTF)9.250.1 (1.07%)
MainSource Financial (MSFG)25.140.25 (0.98%)
First Busey (BUSE)22.960.22 (0.95%)
Macatawa Bank (MCBC)7.960.03 (0.38%)
First Business Financial (FBIZ)22.560.08 (0.35%)
Top losers from Banks-Midwest industry
* As of Oct 28, 2016

UMB Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues897.13M862.55M840.17M797.8M757.98M
Net Income116.07M120.65M133.96M122.71M106.47M
Total Operating Expense719.23M683.92M641.67M607.94M584.94M
view UMB Financial Corp income statement
balance sheet20152014201320122011
Total Assets19.09B17.5B16.91B14.93B13.54B
Total Liabilities17.2B15.86B15.41B13.65B12.35B
Shareholders Equity1.89B1.64B1.51B1.28B1.19B
view UMB Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-23.34M17.18M52.97M2.54M5.92M
Net Cash From (Used By) Operating Activities210.96M243.77M295.19M223.74M213.04M
Increase (Decrease) In Prop Plant And Equipment-52.69M-39.57M-35.72M-42.56M-35.37M
view UMB Financial Corp cashflow statement

UMB Financial Corp Stock News - Partner Headlines

UMB Financial Stock Message Board

UMB Financial stock price ended the last trading day at 61.61. The total market value as denoted by 3.06B for UMB Financial, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing UMB Financial stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy UMBF stock than sell it, then UMB Financial stock price goes up. Conversely, if more investors wanted to sell UMBF stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 169427 on the last trading day, as is evident from UMB Financial stock chart, and UMBF stock quote data. UMB Financial paid 0.98 stock dividends to its shareholders during last quarter. UMB Financial stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.