UMB Financial Stock Price (NASDAQ:UMBF)

Add to My Stocks
$73.36 $0.42 (0.58%) UMBF stock closing price Jan 23, 2017 (Closing)
Prev Close* : $72.94
Market Cap:
Day Low: $72.22
52 Week Low: $40.72
Open: $72.61
Volume: 256211
Day High: $73.43
52 Week High: $81.11

Latest Stock Market News

Latest Articles

UMB Financial News - From Partners

UMBF Stockcharts

View UMBF PE ratio, PS ratio stocks charts and compare with peers.
UMBF Chart
Note: Compare UMB Financial stock price history with the index and industry peers.

UMB Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

UMB Financial Returns

(return on equity)

UMB Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

UMBF Industry Peers

Company Price Change (%)
Associated Banc-corp (ASB)24.60.15 (0.61%)
Chemical Financial Corp. (CHFC)49.850.37 (0.74%)
Commerce Bancshares (CBSH)54.820.18 (0.33%)
Great Southern Bancorp (GSBC)50.60 (0%)
Enterprise Financial Services (EFSC)38.650.28 (0.72%)
Hawthorn Bancshares (HWBK)19.750.32 (1.65%)
Guaranty Federal Banc. (GFED)19.860.42 (2.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ohio Valley Banc Corp. (OVBC)27.950.7 (2.57%)
Civista Bancshares (CIVB)20.30.18 (0.89%)
Old National Bancorp (ONB)17.450.15 (0.87%)
UMB Financial (UMBF)73.360.42 (0.58%)
First Financial Bancorp. (FFBC)27.90.15 (0.54%)
Mercantile Bank (MBWM)32.750.17 (0.52%)
MidWestOne Financial (MOFG)35.750.06 (0.17%)
Top gainers from Banks-Midwest industry
* As of Jan 23, 2017
CompanyPriceChange (%)
1st Source (SRCE)45.691.1 (2.35%)
QCR Holdings (QCRH)41.550.55 (1.31%)
Peoples Bancorp (PEBO)31.090.34 (1.08%)
Macatawa Bank (MCBC)9.840.1 (1.01%)
Old Second Bancorp (OSBC)10.10.1 (0.98%)
Heartland Financial (HTLF)46.40.45 (0.96%)
Lakeland Financial (LKFN)43.80.38 (0.86%)
Top losers from Banks-Midwest industry
* As of Jan 23, 2017

UMB Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues897.13M862.55M840.17M797.8M757.98M
Net Income116.07M120.65M133.96M122.71M106.47M
Total Operating Expense719.23M683.92M641.67M607.94M584.94M
view UMB Financial Corp income statement
balance sheet20152014201320122011
Total Assets19.09B17.5B16.91B14.93B13.54B
Total Liabilities17.2B15.86B15.41B13.65B12.35B
Shareholders Equity1.89B1.64B1.51B1.28B1.19B
view UMB Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-23.34M17.18M52.97M2.54M5.92M
Net Cash From (Used By) Operating Activities210.96M243.77M295.19M223.74M213.04M
Increase (Decrease) In Prop Plant And Equipment-52.69M-39.57M-35.72M-42.56M-35.37M
view UMB Financial Corp cashflow statement

UMB Financial Corp Stock News - Partner Headlines

UMB Financial Stock Message Board

UMB Financial stock price ended the last trading day at 72.94. The total market value as denoted by 3.57B for UMB Financial, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing UMB Financial stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy UMBF stock than sell it, then UMB Financial stock price goes up. Conversely, if more investors wanted to sell UMBF stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 151185 on the last trading day, as is evident from UMB Financial stock chart, and UMBF stock quote data. UMB Financial paid 1.02 stock dividends to its shareholders during last quarter. UMB Financial stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.