Universal Media Stock Price History (OTCMKTS:UMGP)

Add to My Stocks
$1 $0 (0%) UMGP stock closing price Dec 09, 2016 (Closing)

Universal Media stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Universal Media P/E ratio, and PS ratio. The Universal Media stock price history chart shows that the stock price was at a high of 595000 on 04 Jun, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.001.000N/AN/A
2016-12-011.001.001.001.00100N/AN/A
2016-11-300.000.000.001.010N/AN/A
2016-11-290.000.000.001.010N/AN/A
2016-11-281.011.011.011.01100N/AN/A
2016-11-250.000.000.000.130N/AN/A
2016-11-240.000.000.000.130N/AN/A
2016-11-230.000.000.000.130N/AN/A
2016-11-220.130.130.130.13224N/AN/A
2016-11-210.000.000.001.050N/AN/A
2016-11-180.000.000.001.050N/AN/A
2016-11-170.000.000.001.050N/AN/A
2016-11-160.000.000.001.050N/AN/A
2016-11-150.000.000.001.050N/AN/A
2016-11-140.000.000.001.050N/AN/A
2016-11-110.000.000.001.050N/AN/A
2016-11-100.000.000.001.050N/AN/A
2016-11-090.000.000.001.052N/AN/A
2016-11-080.000.000.001.050N/AN/A
2016-11-070.000.000.001.050N/AN/A
2016-11-040.000.000.001.050N/AN/A
2016-11-030.000.000.001.050N/AN/A
2016-11-020.000.000.001.050N/AN/A
2016-11-010.000.000.001.050N/AN/A
2016-10-310.000.000.001.050N/AN/A
2016-10-280.000.000.001.050N/AN/A
2016-10-271.051.051.051.05100N/AN/A
2016-10-260.960.960.960.96200N/AN/A
2016-10-250.000.000.000.970N/AN/A
2016-10-240.000.000.000.970N/AN/A
2016-10-210.000.000.000.970N/AN/A
2016-10-200.000.000.000.970N/AN/A
2016-10-190.000.000.000.970N/AN/A
2016-10-180.000.000.000.970N/AN/A
2016-10-170.000.000.000.970N/AN/A
2016-10-140.000.000.000.970N/AN/A
2016-10-130.000.000.000.970N/AN/A
2016-10-120.000.000.000.970N/AN/A
2016-10-110.000.000.000.970N/AN/A
2016-10-100.000.000.000.971N/AN/A
2016-10-070.000.000.000.970N/AN/A
2016-10-060.000.000.000.970N/AN/A
2016-10-050.000.000.000.971N/AN/A
2016-10-040.970.970.970.97101N/AN/A
2016-10-030.000.000.000.970N/AN/A
2016-09-300.000.000.000.970N/AN/A
2016-09-290.970.970.970.97500N/AN/A
2016-09-280.970.970.970.97100N/AN/A
2016-09-271.031.031.031.03100N/AN/A
2016-09-261.031.031.031.03174N/AN/A
2016-09-231.051.051.041.04200N/AN/A
2016-09-220.000.000.001.200N/AN/A
2016-09-210.000.000.001.200N/AN/A
2016-09-200.000.000.001.200N/AN/A
2016-09-190.000.000.001.200N/AN/A
2016-09-161.201.201.201.20100N/AN/A
2016-09-151.001.251.001.25200N/AN/A
2016-09-141.021.021.021.02548N/AN/A
2016-09-131.031.031.031.038016N/AN/A
2016-09-120.000.000.001.0314N/AN/A
2016-09-090.000.000.001.030N/AN/A
2016-09-080.000.000.001.030N/AN/A
2016-09-071.031.031.031.034016N/AN/A
2016-09-060.000.000.001.040N/AN/A
2016-09-050.000.000.001.040N/AN/A
2016-09-021.031.041.031.044806N/AN/A
2016-09-010.000.000.001.041N/AN/A
2016-08-311.041.041.041.046010N/AN/A
2016-08-300.000.000.001.030N/AN/A
2016-08-290.000.000.001.030N/AN/A
2016-08-261.031.031.031.031000N/AN/A
2016-08-250.000.000.001.000N/AN/A
2016-08-240.000.000.001.000N/AN/A
2016-08-230.000.000.001.000N/AN/A
2016-08-221.001.001.001.00227N/AN/A
2016-08-191.051.051.051.052505N/AN/A
2016-08-180.000.000.001.100N/AN/A
2016-08-170.000.000.001.101N/AN/A
2016-08-160.000.000.001.100N/AN/A
2016-08-150.000.000.001.100N/AN/A
2016-08-120.000.000.001.100N/AN/A
2016-08-110.000.000.001.100N/AN/A
2016-08-100.000.000.001.100N/AN/A
2016-08-090.000.000.001.100N/AN/A
2016-08-080.000.000.001.1017N/AN/A
2016-08-050.000.000.001.100N/AN/A
2016-08-040.000.000.001.100N/AN/A
2016-08-030.000.000.001.101N/AN/A
2016-08-020.000.000.001.1050N/AN/A
Get more Data

Universal Media Stock Chart

View UMGP PE ratio, PS ratio stocks charts and compare with peers.
UMGP Chart
Note: Compare Universal Media stock price history with the index and industry peers.

Universal Media Historical Prices: Past 5 years

Max Stock Price 900 Feb 27,2013
Min Stock Price 0.13 Nov 22,2016
Avg Stock Price 118.04

UMGP Industry Peers

Universal Media historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Universal Media stock analysis. Universal Media stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. UMGP saw a high of 0, and a low of 0 on last trading day. .