University Bancorp Stock Price History (OTCMKTS:UNIB)

Add to My Stocks
$7.2 $0 (0%) UNIB stock closing price Dec 06, 2016 (Closing)

The 10 year data of University Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with University Bancorp price to earnings ratio data. The stock price was at a 5 year high of 8.97 on 27 May, 2014 as seen from University Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-057.007.207.007.201300N/AN/A
2016-12-020.000.000.007.200N/AN/A
2016-12-010.000.000.007.200N/AN/A
2016-11-307.207.207.207.20100N/AN/A
2016-11-297.007.407.007.402000N/AN/A
2016-11-280.000.000.006.650N/AN/A
2016-11-250.000.000.006.650N/AN/A
2016-11-240.000.000.006.650N/AN/A
2016-11-237.007.006.656.65700N/AN/A
2016-11-220.000.000.007.250N/AN/A
2016-11-210.000.000.007.250N/AN/A
2016-11-180.000.000.007.250N/AN/A
2016-11-170.000.000.007.250N/AN/A
2016-11-167.257.257.257.25100N/AN/A
2016-11-157.257.257.257.25700N/AN/A
2016-11-140.000.000.007.250N/AN/A
2016-11-110.000.000.007.250N/AN/A
2016-11-100.000.000.007.250N/AN/A
2016-11-090.000.000.007.250N/AN/A
2016-11-080.000.000.007.250N/AN/A
2016-11-076.697.256.697.2511150N/AN/A
2016-11-047.257.306.696.6910250N/AN/A
2016-11-037.307.307.307.30911N/AN/A
2016-11-020.000.000.007.500N/AN/A
2016-11-010.000.000.007.500N/AN/A
2016-10-317.507.507.507.501000N/AN/A
2016-10-286.706.706.706.701000N/AN/A
2016-10-270.000.000.006.450N/AN/A
2016-10-260.000.000.006.450N/AN/A
2016-10-250.000.000.006.450N/AN/A
2016-10-240.000.000.006.450N/AN/A
2016-10-210.000.000.006.450N/AN/A
2016-10-200.000.000.006.450N/AN/A
2016-10-190.000.000.006.450N/AN/A
2016-10-180.000.000.006.450N/AN/A
2016-10-170.000.000.006.450N/AN/A
2016-10-140.000.000.006.450N/AN/A
2016-10-130.000.000.006.450N/AN/A
2016-10-120.000.000.006.450N/AN/A
2016-10-110.000.000.006.450N/AN/A
2016-10-106.456.456.456.451237N/AN/A
2016-10-070.000.000.006.450N/AN/A
2016-10-060.000.000.006.450N/AN/A
2016-10-050.000.000.006.450N/AN/A
2016-10-040.000.000.006.450N/AN/A
2016-10-030.000.000.006.450N/AN/A
2016-09-300.000.000.006.450N/AN/A
2016-09-296.506.506.406.451189N/AN/A
2016-09-280.000.000.007.500N/AN/A
2016-09-270.000.000.007.500N/AN/A
2016-09-267.507.507.507.50400N/AN/A
2016-09-230.000.000.006.800N/AN/A
2016-09-220.000.000.006.800N/AN/A
2016-09-210.000.000.006.800N/AN/A
2016-09-200.000.000.006.800N/AN/A
2016-09-190.000.000.006.800N/AN/A
2016-09-160.000.000.006.800N/AN/A
2016-09-150.000.000.006.800N/AN/A
2016-09-140.000.000.006.800N/AN/A
2016-09-130.000.000.006.800N/AN/A
2016-09-120.000.000.006.800N/AN/A
2016-09-090.000.000.006.800N/AN/A
2016-09-080.000.000.006.801N/AN/A
2016-09-070.000.000.006.800N/AN/A
2016-09-060.000.000.006.800N/AN/A
2016-09-050.000.000.006.800N/AN/A
2016-09-020.000.000.006.800N/AN/A
2016-09-010.000.000.006.8071N/AN/A
2016-08-310.000.000.006.800N/AN/A
2016-08-300.000.000.006.800N/AN/A
2016-08-290.000.000.006.800N/AN/A
2016-08-260.000.000.006.800N/AN/A
2016-08-250.000.000.006.800N/AN/A
2016-08-240.000.000.006.800N/AN/A
2016-08-230.000.000.006.800N/AN/A
2016-08-220.000.000.006.800N/AN/A
2016-08-196.806.806.806.80359N/AN/A
2016-08-186.836.836.726.8011400N/AN/A
2016-08-170.000.000.007.300N/AN/A
2016-08-160.000.000.007.300N/AN/A
2016-08-150.000.000.007.300N/AN/A
2016-08-120.000.000.007.300N/AN/A
2016-08-117.307.307.307.30800N/AN/A
2016-08-100.000.000.007.300N/AN/A
2016-08-090.000.000.007.300N/AN/A
2016-08-080.000.000.007.300N/AN/A
2016-08-050.000.000.007.300N/AN/A
2016-08-040.000.000.007.300N/AN/A
2016-08-030.000.000.007.300N/AN/A
Get more Data

University Bancorp Stock Chart

View UNIB PE ratio, PS ratio stocks charts and compare with peers.
UNIB Chart
Note: Compare University Bancorp stock price history with the index and industry peers.

University Bancorp Historical Prices: Past 5 years

Max Stock Price 8.97 May 22,2014
Min Stock Price 1.1 Mar 06,2012
Avg Stock Price 5.15

UNIB Industry Peers

Company Price Change (%)
West Shore Bank (WSSH)260 (0%)
1st Colonial (FCOB)8.950 (0%)
Homestreet (HMST)30.151.7 (5.34%)
Monarch Financial (MNRK)18.491.37 (6.9%)
Waterstone Financial (WSBF)18.60.4 (2.2%)
Phh Corp (PHH)15.030.07 (0.47%)
Pennymac Financial (PFSI)18.450.4 (2.22%)

University Bancorp historical quotes helps an investor analyze a company's history and do University Bancorp stock analysis . The price movement is easily depicted in the University Bancorp stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 7.2 and 0 shares of UNIB were traded on 06 Dec, 2016. .