Unity Bancorp Stock Price History (NASDAQ:UNTY)

Add to My Stocks
$15.75 $0.15 (0.94%) UNTY stock closing price Dec 08, 2016 (Closing)

The 10 year data of Unity Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Unity Bancorp price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0815.8516.0015.6515.752122111.752.72
2016-12-0715.4015.9015.2915.902561711.872.75
2016-12-0614.8017.1014.8015.351957311.462.65
2016-12-0514.1514.8014.1514.7664406111.022.55
2016-12-0213.8514.0013.7414.0070247810.452.42
2016-12-0113.7013.9813.6513.75280210.262.37
2016-11-3013.4513.7013.4513.70166710.222.37
2016-11-2913.6013.6013.6013.6017710.152.35
2016-11-2813.4513.6013.2513.60710010.152.35
2016-11-2513.6513.6513.6513.6527910.192.36
2016-11-240.000.000.0013.600N/AN/A
2016-11-2313.6513.7013.6013.60210010.152.35
2016-11-2213.5913.7013.5513.65459210.192.36
2016-11-2113.6513.6513.4513.65262310.192.36
2016-11-1813.4013.8513.4013.56248110.122.34
2016-11-1713.4513.7013.4513.70321410.222.37
2016-11-1613.5013.6013.0013.402045510.002.31
2016-11-1513.0013.4613.0013.3027309.932.30
2016-11-1413.0513.5013.0013.00235569.702.25
2016-11-1112.9013.2012.7213.00157969.702.25
2016-11-1012.6513.1012.6513.1055989.782.26
2016-11-0912.3012.6512.3012.6575249.442.18
2016-11-0812.3112.5012.3112.5052979.332.16
2016-11-0712.3512.4012.1312.4099749.252.14
2016-11-0412.1512.2012.0512.0536168.992.08
2016-11-0312.1512.3012.0512.0595178.992.08
2016-11-0212.1012.1012.1012.106319.032.09
2016-11-0112.2512.3512.2512.3435439.212.13
2016-10-3112.2512.3512.2512.3014469.182.12
2016-10-2812.1512.3512.1512.2513469.142.12
2016-10-2712.3012.4512.3012.3521739.222.13
2016-10-2612.5012.5012.3512.3546809.222.13
2016-10-2511.9512.3511.9512.3078009.542.18
2016-10-2411.8512.1511.8512.1084379.382.14
2016-10-2112.1212.1212.1212.124019.402.15
2016-10-2012.0212.0512.0212.0536489.342.13
2016-10-1912.2212.2212.1212.1550699.422.15
2016-10-1812.1612.2012.1612.2011889.462.16
2016-10-1712.1812.3312.1712.1724779.432.15
2016-10-1412.0212.4012.0012.28112279.522.17
2016-10-1312.4112.7012.3012.3110149.542.18
2016-10-1212.5012.5012.1612.2125499.472.16
2016-10-1112.3312.4212.3012.4113259.622.20
2016-10-1012.3612.3612.2212.2922659.522.17
2016-10-0712.0012.0712.0012.07676679.362.14
2016-10-0612.0512.0811.9811.9840139.292.12
2016-10-0512.1712.1712.0112.0316569.332.13
2016-10-0412.3512.3512.0212.0255079.322.13
2016-10-0312.6112.6112.3012.3026629.532.18
2016-09-3012.4712.8212.4712.8293589.942.27
2016-09-2911.9312.7411.9312.43933949.642.20
2016-09-2812.1012.1011.9112.0053239.302.12
2016-09-2712.0012.0012.0012.0011049.302.12
2016-09-2611.9711.9711.9111.9311829.252.11
2016-09-2312.1012.1012.0312.0440099.332.13
2016-09-2212.2012.2012.1712.179049.432.15
2016-09-2112.1012.2011.9512.2053149.462.16
2016-09-2012.1912.1912.1012.13115789.402.15
2016-09-1912.4212.4612.1712.1992778.591.96
2016-09-1612.5612.6512.2212.25282088.631.97
2016-09-1512.6012.7812.5112.5638248.842.02
2016-09-1412.3712.7912.3512.60143938.872.03
2016-09-1312.4512.8812.0912.35377458.701.99
2016-09-1211.7211.9811.7211.92142419.232.11
2016-09-0911.9211.9511.8611.8641229.182.10
2016-09-0811.9212.0811.8612.0774689.352.14
2016-09-0711.9211.9611.8611.87127279.202.10
2016-09-0611.8912.1811.8311.92135989.232.11
2016-09-050.000.000.0011.900N/AN/A
2016-09-0211.8111.9011.8111.9064919.222.11
2016-09-0111.9411.9411.7611.7721759.122.08
2016-08-3112.0012.0011.4711.81130599.152.09
2016-08-3011.6412.0011.6211.91573649.232.11
2016-08-2911.4111.8211.4111.6043308.982.05
2016-08-2611.5611.6411.4311.4339818.852.02
2016-08-2511.4311.8011.4311.6473189.012.06
2016-08-2411.2511.4911.2511.4321308.852.02
2016-08-2311.2711.3511.2711.2947938.752.00
2016-08-2211.4911.5011.1811.22144178.691.99
2016-08-1911.3111.5011.1911.3642858.802.01
2016-08-1811.3611.5011.3611.3649988.802.01
2016-08-1711.3611.4411.3611.3946458.822.02
2016-08-1611.3611.4111.2811.3783728.812.01
2016-08-1511.3611.4111.3611.3641848.802.01
2016-08-1211.3211.3611.2711.3623008.802.01
2016-08-1111.2711.3111.2611.3092758.762.00
2016-08-1011.2611.2711.1611.2736348.731.99
2016-08-0911.1611.3611.1511.2060798.681.98
2016-08-0811.3611.6911.2611.36146848.802.01
Get more Data

Unity Bancorp Stock Chart

View UNTY PE ratio, PS ratio stocks charts and compare with peers.
UNTY Chart
Note: Compare Unity Bancorp stock price history with the index and industry peers.

Unity Bancorp Historical Prices: Past 5 years

Max Stock Price 15.9 Dec 07,2016
Min Stock Price 5.23 Dec 07,2012
Avg Stock Price 7.94

Unity Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 106.67 Dec 09,2011
Min PE Ratio 8.33 May 02,2016
Avg PE Ratio 17.85

Unity Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.75 Dec 07,2016
Min PS Ratio 0.97 Jan 31,2012
Avg PS Ratio 1.56

UNTY Industry Peers

Company Price Change (%)
Berkshire Bancorp (BERK)100 (0%)
The Community Financial (TCFC)301.7 (6.01%)
Stewardship Financial (SSFN)100.3 (3.09%)
Peapack-gladstone Financial (PGC)29.740.15 (0.51%)
Parke Bancorp (PKBK)18.170.32 (1.79%)
Two River Bancorp (TRCB)15.31.77 (13.08%)
Bancorp Of New Jersey (BKJ)12.150.05 (0.41%)

We provide Unity Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Unity Bancorp stock analysis. Unity Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   UNTY saw an opening price of 15.4, and a closing price of 15.9 on 07 Dec, 2016. .