United Overseas Bank Stock Price History (OTCMKTS:UOVEY)

Add to My Stocks
$29.5 $0 (0.02%) UOVEY stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download United Overseas Bank stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with United Overseas Bank price to earnings ratio data. The United Overseas Bank stock price history chart shows that the stock price reached a high of 38.85 on 23 Jul, 2014, and a low of 10.39 on 23 Jul, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0829.4529.5529.3229.5056487N/A0.75
2016-12-0729.3829.5629.2529.5133220N/A0.75
2016-12-0628.9229.3528.9229.3547593N/A0.75
2016-12-0528.7229.3028.7229.3067286N/A0.75
2016-12-0228.4529.0328.4528.80176419N/A0.74
2016-12-0128.4329.0028.3628.55184634N/A0.73
2016-11-3028.1928.6028.1928.3833291N/A0.72
2016-11-2928.0828.3327.9428.0540843N/A0.72
2016-11-2827.8028.1027.8028.0067044N/A0.72
2016-11-2528.0128.0127.7027.7741674N/A0.71
2016-11-240.000.000.0027.630N/AN/A
2016-11-2327.7828.0027.5827.63101372N/A0.71
2016-11-2227.7227.8727.4427.70120448N/A0.71
2016-11-2127.5327.7927.3127.4927785N/A0.70
2016-11-1827.3227.7127.3227.3328731N/A0.70
2016-11-1727.2527.5027.2027.2663374N/A0.70
2016-11-1626.6527.0026.6226.9341409N/A0.69
2016-11-1526.8026.9926.6926.8422723N/A0.69
2016-11-1426.2426.7126.2426.5136454N/A0.68
2016-11-1126.4726.7426.3026.4143004N/A0.67
2016-11-1026.4126.5626.2226.3759367N/A0.67
2016-11-0926.7326.7326.3626.4037245N/A0.67
2016-11-0826.6426.8826.5626.6321989N/A0.68
2016-11-0726.7427.1426.3626.8537089N/A0.69
2016-11-0426.5926.7226.4826.5133443N/A0.68
2016-11-0326.5626.7526.5426.7046372N/A0.68
2016-11-0226.9226.9226.5826.6716424N/A0.68
2016-11-0126.8027.0526.6226.6331594N/A0.68
2016-10-3126.6927.0226.6926.9049743N/A0.69
2016-10-2826.6426.8526.4226.6735089N/A0.68
2016-10-2727.0027.1927.0027.01221729N/A0.69
2016-10-2627.0127.3527.0127.1562786N/A0.69
2016-10-2527.0027.2426.9427.2438934N/A0.70
2016-10-2427.4927.4926.9827.0535352N/A0.69
2016-10-2126.6427.1226.6426.9345560N/A0.69
2016-10-2027.0527.1626.8927.0347112N/A0.69
2016-10-1926.9427.1826.9127.1858100N/A0.69
2016-10-1826.5126.7126.5126.6930221N/A0.68
2016-10-1726.3826.5026.2926.4532976N/A0.68
2016-10-1426.3626.5126.2626.3545439N/A0.67
2016-10-1326.3426.3825.9426.27139964N/A0.67
2016-10-1226.8126.8726.7426.7916431N/A0.68
2016-10-1127.0127.2326.8326.9919444N/A0.69
2016-10-1027.2527.4227.2527.3319496N/A0.70
2016-10-0727.3927.4226.9927.2832376N/A0.70
2016-10-0627.2727.5227.2727.4917043N/A0.70
2016-10-0527.6527.6527.3127.4322756N/A0.70
2016-10-0427.5827.5827.2327.2466256N/A0.70
2016-10-0327.4927.5927.3127.4818561N/A0.70
2016-09-3027.5327.6827.5327.62193337N/A0.71
2016-09-2927.7227.7827.3327.4321222N/A0.70
2016-09-2827.6627.7227.4427.7235780N/A0.71
2016-09-2727.3627.5727.3527.5125082N/A0.70
2016-09-2627.4727.5627.4127.4243573N/A0.70
2016-09-2327.9027.9027.3627.39105785N/A0.70
2016-09-2228.0928.1627.8327.9227899N/A0.71
2016-09-2127.9528.0327.6028.0342772N/A0.72
2016-09-2027.7627.9927.7027.9415858N/A0.71
2016-09-1927.5927.7727.4127.6433168N/A0.71
2016-09-1627.8127.8127.4327.5225369N/A0.70
2016-09-1527.1227.7127.1227.5740938N/A0.70
2016-09-1427.1827.6027.1827.3315177N/A0.70
2016-09-1327.5727.5727.1127.1545056N/A0.69
2016-09-1226.8327.2526.6927.1733935N/A0.69
2016-09-0927.5027.5026.9926.9922215N/A0.69
2016-09-0827.6927.8927.5627.5625611N/A0.70
2016-09-0727.8227.9027.6627.729606N/A0.71
2016-09-0627.2727.6527.2727.5648607N/A0.70
2016-09-050.000.000.0026.480N/AN/A
2016-09-0226.5026.5726.3626.4821776N/A0.68
2016-09-0126.2026.4626.1726.2946675N/A0.67
2016-08-3126.2926.3826.1826.3235775N/A0.67
2016-08-3026.5226.5226.1526.2334143N/A0.67
2016-08-2926.3526.5026.2326.4532168N/A0.68
2016-08-2626.4027.0126.2326.4347814N/A0.68
2016-08-2526.9426.9426.6226.7038311N/A0.68
2016-08-2426.3726.3726.2026.2021245N/A0.67
2016-08-2326.2426.2426.0326.0517362N/A0.67
2016-08-2225.8626.0225.8525.8653479N/A0.66
2016-08-1926.0726.1025.8526.1019704N/A0.67
2016-08-1826.0526.2126.0126.1025717N/A0.67
2016-08-1726.1026.2525.9126.0930552N/A0.67
2016-08-1626.1126.2526.1126.12142633N/A0.67
2016-08-1525.8826.3825.8826.29159794N/A0.67
2016-08-1226.3326.4326.1426.20192125N/A0.67
2016-08-1126.8726.8726.5426.67195644N/A0.68
2016-08-1026.9426.9926.6126.70264548N/A0.68
2016-08-0926.7126.9026.6726.8075956N/A0.68
2016-08-0826.8626.9826.7026.74107985N/A0.68
Get more Data

United Overseas Bank Stock Chart

View UOVEY PE ratio, PS ratio stocks charts and compare with peers.
UOVEY Chart
Note: Compare United Overseas Bank stock price history with the index and industry peers.

United Overseas Bank Historical Prices: Past 5 years

Max Stock Price 38.85 Jul 23,2014
Min Stock Price 22.76 Dec 19,2011
Avg Stock Price 31.24

United Overseas Bank Historical PE ratio: Past 5 years

Max PE Ratio 3.51 Aug 03,2012
Min PE Ratio 2.1 Jan 20,2016
Avg PE Ratio 2.87

United Overseas Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.08 Jul 23,2014
Min PS Ratio 0.63 Jan 20,2016
Avg PS Ratio 0.89

UOVEY Industry Peers

Company Price Change (%)
Dnb Asa (DNHBY)159.383.34 (2.14%)
Banco Do Brasil (BDORY)8.010.2 (2.56%)
Dbs Group (DBSDY)52.150.85 (1.66%)
Hsbc (HSBC)42.961.34 (3.22%)
Oversea-chinese (OVCHY)13.210.16 (1.23%)
Icici Bank (IBN)7.740.11 (1.4%)
Shinhan Financial (SHG)39.051.79 (4.8%)

United Overseas Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in United Overseas Bank stock analysis. The price and volume changes on a daily basis is provided in the United Overseas Bank stock price history. A large fluctuation in price and volume indicates a highly volatile stock. UOVEY closed at 29.51 and traded with a volume of 33220 on the last trading day. The company's P/S ratio was at a high of 1.24 on 15 Apr, 2010 according to our United Overseas Bank stock market history data. .