United Overseas Bank Stock Price History (OTCMKTS:UOVEY)

Add to My Stocks
$31.42 $0.22 (0.69%) UOVEY stock closing price Mar 27, 2017 (Closing)

United Overseas Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with United Overseas Bank P/E ratio, and PS ratio. The United Overseas Bank stock price history chart shows that the stock price was at a high of 38.85 on 23 Jul, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2731.6631.6631.0631.4226932N/A0.79
2017-03-2431.3531.4930.7831.2014290N/A0.79
2017-03-2331.0031.0530.7930.9620248N/AN/A
2017-03-2230.9731.0030.8130.9037571N/AN/A
2017-03-2131.0031.6330.9130.9936546N/AN/A
2017-03-2031.3231.4731.2531.3537029N/AN/A
2017-03-1731.2531.4031.2531.3135499N/AN/A
2017-03-1631.1631.2531.1031.2425649N/AN/A
2017-03-1530.4630.9830.3530.9115827N/AN/A
2017-03-1430.4530.6430.2830.4023867N/AN/A
2017-03-1330.5930.5930.2230.3832177N/AN/A
2017-03-1030.7330.7330.2030.3759133N/AN/A
2017-03-0930.3030.3030.0530.1348745N/AN/A
2017-03-0830.5930.7330.4430.4628812N/AN/A
2017-03-0730.6530.6530.3830.4831085N/AN/A
2017-03-0630.7230.7230.5030.5642828N/AN/A
2017-03-0330.4530.5930.3130.5611474N/AN/A
2017-03-0230.4630.5830.3830.4438491N/AN/A
2017-03-0130.7030.8730.6630.8620014N/AN/A
2017-02-2830.5030.8930.5030.7122355N/AN/A
2017-02-2730.9130.9530.5630.8534797N/AN/A
2017-02-2431.0131.0530.8431.0525053N/AN/A
2017-02-2331.4331.4331.0331.1943584N/AN/A
2017-02-2230.5031.0430.5031.0337045N/AN/A
2017-02-2130.0830.2930.0830.2925576N/AN/A
2017-02-1729.6129.9329.4229.9338180N/AN/A
2017-02-1629.4029.6229.3629.5240005N/AN/A
2017-02-1528.9529.4028.9529.3947623N/AN/A
2017-02-1429.6629.6629.1029.1840120N/AN/A
2017-02-1329.6829.8929.5929.7822699N/AN/A
2017-02-1029.5929.6629.4929.6015162N/AN/A
2017-02-0929.5329.5329.2729.4436691N/AN/A
2017-02-0829.2929.3729.1929.3043663N/AN/A
2017-02-0728.8929.3928.8929.30177036N/AN/A
2017-02-0629.6129.6129.1029.2362468N/AN/A
2017-02-0328.8229.2528.8229.21478036N/AN/A
2017-02-0229.3029.4029.0529.35286538N/AN/A
2017-02-0129.4330.0729.4329.6814495N/AN/A
2017-01-3129.7229.9029.7229.8730899N/AN/A
2017-01-3029.2429.6929.2429.6833044N/AN/A
2017-01-2729.6029.6029.3429.4853663N/AN/A
2017-01-2630.0030.0029.2929.5228866N/AN/A
2017-01-2529.7429.8429.4729.8447407N/AN/A
2017-01-2429.6529.7829.0929.7629577N/AN/A
2017-01-2328.9829.6528.9829.6340689N/AN/A
2017-01-2029.2429.3028.9929.2622418N/AN/A
2017-01-1929.6429.6429.0229.2535114N/AN/A
2017-01-1829.6029.6329.2029.2649112N/AN/A
2017-01-1729.4429.6329.3529.3556197N/A0.75
2017-01-160.000.000.0029.630N/AN/A
2017-01-1329.5029.9929.4529.6349021N/A0.76
2017-01-1229.0529.5029.0529.4740702N/A0.75
2017-01-1129.3229.4629.0529.3231310N/A0.75
2017-01-1029.3529.6929.1429.1633915N/A0.74
2017-01-0929.6229.6228.8529.2845353N/A0.75
2017-01-0629.2029.2028.7528.8259066N/A0.74
2017-01-0529.1229.4129.1229.3859124N/A0.75
2017-01-0428.5129.0028.5128.7773282N/A0.73
2017-01-0328.5828.5827.6028.2795196N/A0.72
2017-01-020.000.000.0028.140N/AN/A
2016-12-3028.4528.4528.0028.1437620N/A0.72
2016-12-2928.1028.2628.0028.2638246N/A0.72
2016-12-2827.9628.1727.9328.0534682N/A0.72
2016-12-2728.3528.3527.9128.0749081N/A0.72
2016-12-260.000.000.0028.100N/AN/A
2016-12-2328.5228.5427.9728.1036830N/A0.72
2016-12-2228.0028.5727.9628.0146007N/A0.72
2016-12-2128.3128.9428.3128.6647132N/A0.73
2016-12-2028.3429.0128.3428.8450542N/A0.74
2016-12-1928.9028.9028.4628.6172833N/A0.73
2016-12-1628.7629.0028.5428.8150443N/A0.74
2016-12-1529.1229.3828.7828.8764881N/A0.74
2016-12-1430.2030.2029.2129.3262852N/A0.75
2016-12-1329.7430.0229.4629.8243599N/A0.76
2016-12-1228.9829.8428.9829.5263895N/A0.75
2016-12-0929.0129.7129.0129.2521348N/A0.75
2016-12-0829.4529.5529.3229.5056487N/A0.75
2016-12-0729.3829.5629.2529.5133220N/A0.75
2016-12-0628.9229.3528.9229.3547593N/A0.75
2016-12-0528.7229.3028.7229.3067286N/A0.75
2016-12-0228.4529.0328.4528.80176419N/A0.74
2016-12-0128.4329.0028.3628.55184634N/A0.73
2016-11-3028.1928.6028.1928.3833291N/A0.72
2016-11-2928.0828.3327.9428.0540843N/A0.72
2016-11-2827.8028.1027.8028.0067044N/A0.72
2016-11-2528.0128.0127.7027.7741674N/A0.71
2016-11-240.000.000.0027.630N/AN/A
2016-11-2327.7828.0027.5827.63101372N/A0.71
2016-11-2227.7227.8727.4427.70120448N/A0.71
Get more Data

United Overseas Bank Stock Chart

View UOVEY PE ratio, PS ratio stocks charts and compare with peers.
UOVEY Chart
Note: Compare United Overseas Bank stock price history with the index and industry peers.

United Overseas Bank Historical Prices: Past 5 years

Max Stock Price 38.85 Jul 23,2014
Min Stock Price 23.81 Jan 20,2016
Avg Stock Price 31.43

United Overseas Bank Historical PE ratio: Past 5 years

Max PE Ratio 3.51 Aug 03,2012
Min PE Ratio 2.1 Jan 20,2016
Avg PE Ratio 2.87

United Overseas Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.08 Jul 23,2014
Min PS Ratio 0.63 Jan 20,2016
Avg PS Ratio 0.89

UOVEY Industry Peers

Company Price Change (%)
Bank Of Communications (BCMXY)18.530 (0%)
Icici Bank (IBN)8.540.14 (1.67%)
Dbs Group (DBSDY)53.980.12 (0.22%)
Hsbc (HSBC)40.690.13 (0.32%)
Oversea-chinese (OVCHY)13.620.15 (1.11%)
Shinhan Financial (SHG)43.210.36 (0.83%)
Mitsubishi Ufj Financial (MTU)6.440.01 (0.16%)

We provide United Overseas Bank historical quotes along with PE ratio and PS ratio for doing United Overseas Bank fundamental analysis. The price and volume changes on a daily basis is provided in the United Overseas Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. UOVEY saw an opening price of 31.66, and a closing price of 31.42 on 27 Mar, 2017. .