US Aerospace Stock Price History (OTCMKTS:USAE)

Add to My Stocks
$0 $0 (0%) USAE stock closing price Dec 02, 2016 (Closing)

The 10 year data of US Aerospace stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with US Aerospace price earnings ratio, and the price to sales ratio are available in this historical stock price data. The US Aerospace stock price history chart shows that the stock price was at a high of 0.27 on 03 Sep, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-170.000.000.000.00200N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.0040267N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.000.000.000.010N/AN/A
2016-08-090.010.010.010.0123000N/AN/A
2016-08-080.010.010.010.0115220N/AN/A
2016-04-110.000.000.000.000N/AN/A
2016-04-080.000.000.000.0010000N/AN/A
2016-02-230.000.000.000.010N/AN/A
2016-02-220.010.010.010.01100N/AN/A
2016-01-190.000.000.000.010N/AN/A
2016-01-180.000.000.000.010N/AN/A
2016-01-150.010.010.010.011200N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.0010000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.00225000N/AN/A
2015-12-300.000.000.000.000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.000N/AN/A
2015-12-220.000.000.000.000N/AN/A
2015-12-210.000.000.000.0083800N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
2015-12-140.000.000.000.000N/AN/A
2015-12-110.000.000.000.000N/AN/A
2015-12-100.000.000.000.000N/AN/A
2015-12-090.000.000.000.000N/AN/A
2015-12-080.000.000.000.00300N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.000N/AN/A
2015-12-010.000.000.000.00284N/AN/A
2015-07-300.000.000.000.000N/AN/A
2015-07-290.000.000.000.004N/AN/A
2015-07-280.000.000.000.000N/AN/A
2015-07-270.000.000.000.000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.000N/AN/A
2015-07-220.000.000.000.000N/AN/A
2015-07-210.000.000.000.000N/AN/A
2015-07-200.000.000.000.000N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.008000N/AN/A
2015-06-160.000.000.000.000N/AN/A
2015-06-150.000.000.000.000N/AN/A
2015-06-120.000.000.000.000N/AN/A
2015-06-110.000.000.000.0010000N/AN/A
2015-06-050.000.000.000.000N/AN/A
2015-06-040.000.000.000.000N/AN/A
2015-06-030.000.000.000.000N/AN/A
2015-06-020.000.000.000.000N/AN/A
2015-06-010.000.000.000.000N/AN/A
2015-05-290.000.000.000.000N/AN/A
2015-05-280.000.000.000.000N/AN/A
2015-05-270.000.000.000.000N/AN/A
2015-05-260.000.000.000.000N/AN/A
2015-05-250.000.000.000.000N/AN/A
2015-05-220.000.000.000.000N/AN/A
2015-05-210.000.000.000.000N/AN/A
Get more Data

US Aerospace Stock Chart

View USAE PE ratio, PS ratio stocks charts and compare with peers.
USAE Chart
Note: Compare US Aerospace stock price history with the index and industry peers.

US Aerospace Historical Prices: Past 5 years

Max Stock Price 0.02 Jan 24,2012
Min Stock Price 0 Nov 18,2011
Avg Stock Price 0

USAE Industry Peers

Company Price Change (%)
Alabama Aircraft (AAIIQ)0.040 (0%)
Applied Science Products (APLD)0.010 (0%)
Spirit Aerosystems (SPR)58.730.26 (0.44%)
Aar Corp. (AIR)36.870.11 (0.3%)
Textron (TXT)47.490.39 (0.81%)
Ballistic Recovery Systems (BRSI)0.020 (0%)
Bytler National (BUKS)0.210.01 (4.55%)

We provide US Aerospace historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick US Aerospace stock analysis. The price and volume changes on a daily basis is provided in the US Aerospace stock price history. The daily volume changes indicate the investor interest in the stock.   USAE closed at 0 and traded with a volume of 0 on the last trading day. .