US Aerospace Stock Price History (OTCMKTS:USAE)

Add to My Stocks
$0 $0 (0%) USAE stock closing price Mar 27, 2017 (Closing)

The 10 year data of US Aerospace stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and US Aerospace P/E ratio data for the stock. The stock price was at a 5 year high of 0.27 on 03 Sep, 2009 as seen from US Aerospace stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-060.000.000.000.0014530N/AN/A
2017-03-020.000.000.000.0010000N/AN/A
2017-01-240.010.010.010.0115000N/AN/A
2017-01-230.000.000.000.010N/AN/A
2017-01-200.000.000.000.010N/AN/A
2017-01-190.010.010.010.0115500N/AN/A
2017-01-180.000.000.000.010N/AN/A
2017-01-170.000.000.000.010N/AN/A
2017-01-160.000.000.000.010N/AN/A
2017-01-130.000.000.000.010N/AN/A
2017-01-120.000.000.000.010N/AN/A
2017-01-110.000.000.000.010N/AN/A
2017-01-100.000.000.000.010N/AN/A
2017-01-090.000.000.000.010N/AN/A
2017-01-060.010.010.010.0115000N/AN/A
2017-01-050.010.010.010.0130100N/AN/A
2017-01-040.000.000.000.000N/AN/A
2017-01-030.000.000.000.000N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.000N/AN/A
2016-12-290.000.000.000.00150N/AN/A
2016-12-080.000.000.000.000N/AN/A
2016-12-070.000.000.000.000N/AN/A
2016-12-060.000.000.000.000N/AN/A
2016-12-050.000.000.000.000N/AN/A
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.000N/AN/A
2016-11-290.000.000.000.000N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.000N/AN/A
2016-11-220.000.000.000.000N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.00200N/AN/A
2016-11-100.000.000.000.000N/AN/A
2016-11-090.000.000.000.000N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.000N/AN/A
2016-11-040.000.000.000.000N/AN/A
2016-11-030.000.000.000.000N/AN/A
2016-11-020.000.000.000.000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.000N/AN/A
2016-10-280.000.000.000.000N/AN/A
2016-10-270.000.000.000.000N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.000N/AN/A
2016-10-190.000.000.000.000N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.000N/AN/A
2016-10-140.000.000.000.000N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.0040267N/AN/A
2016-08-190.000.000.000.010N/AN/A
Get more Data

US Aerospace Stock Chart

View USAE PE ratio, PS ratio stocks charts and compare with peers.
USAE Chart
Note: Compare US Aerospace stock price history with the index and industry peers.

US Aerospace Historical Prices: Past 5 years

Max Stock Price 0.02 Mar 09,2012
Min Stock Price 0 Mar 28,2012
Avg Stock Price 0

USAE Industry Peers

Company Price Change (%)
Us Global Nanospace (USGA)00 (0%)
Applied Science Products (APLD)0.020.01 (100%)
Spirit Aerosystems (SPR)56.750.28 (0.5%)
Aar Corp. (AIR)33.430.59 (1.73%)
Textron (TXT)46.360.21 (0.46%)
Ballistic Recovery Systems (BRSI)0.030 (0%)
Bytler National (BUKS)0.210.01 (4.55%)

We provide US Aerospace historical quotes along with PE ratio and PS ratio for doing US Aerospace fundamental analysis. US Aerospace stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   USAE saw a high of 0, and a low of 0 on last trading day. .