US Automotive Stock Price History (OTCMKTS:USAM)

Add to My Stocks
$0.01 $0 (0%) USAM stock closing price Dec 05, 2016 (Closing)

US Automotive stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with US Automotive P/E ratio, and PS ratio. The US Automotive stock price history chart shows that the stock price was at a high of 0.04 on 11 May, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.010N/AN/A
2016-12-010.010.010.010.011000N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.010.010.010.0140000N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.0030000N/AN/A
2016-11-160.000.000.000.000N/AN/A
2016-11-150.000.000.000.0018000N/AN/A
2016-11-140.000.000.000.000N/AN/A
2016-11-110.000.000.000.000N/AN/A
2016-11-100.000.000.000.0030000N/AN/A
2016-11-090.000.000.000.0110000N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.010.010.010.0120000N/AN/A
2016-11-020.010.010.010.0120000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.0040000N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.010.010.010.0140000N/AN/A
2016-10-200.010.010.010.0120000N/AN/A
2016-10-190.000.000.000.000N/AN/A
2016-10-180.000.000.000.0010000N/AN/A
2016-10-170.000.000.000.0010000N/AN/A
2016-10-140.000.000.000.0010000N/AN/A
2016-10-130.000.000.000.0010000N/AN/A
2016-10-120.000.000.000.0010000N/AN/A
2016-10-110.000.000.000.0010000N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.010.010.010.0130000N/AN/A
2016-10-040.000.000.000.010N/AN/A
2016-10-030.010.010.010.0120000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.0020000N/AN/A
2016-09-270.000.000.000.0030000N/AN/A
2016-09-260.000.000.000.010N/AN/A
2016-09-230.000.000.000.010N/AN/A
2016-09-220.010.010.010.0175000N/AN/A
2016-09-210.010.010.000.0050000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.0010000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.0020000N/AN/A
2016-09-130.000.000.000.0020000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.0010000N/AN/A
2016-09-070.000.000.000.0010000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.0010000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.0010000N/AN/A
2016-08-300.000.000.000.0010000N/AN/A
2016-08-220.000.000.000.0033N/AN/A
2016-08-190.000.000.000.0010000N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.010.010.010.0167500N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.0010000N/AN/A
2016-08-110.000.000.000.0017500N/AN/A
2016-08-100.000.000.000.0015000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.0042000N/AN/A
2016-08-050.000.000.000.0025000N/AN/A
2016-08-040.000.000.000.010N/AN/A
2016-08-030.000.000.000.010N/AN/A
2016-08-020.000.000.000.010N/AN/A
2016-08-010.010.010.010.0130353N/AN/A
2016-07-290.010.010.010.0130000N/AN/A
2016-07-280.000.000.000.000N/AN/A
2016-07-270.000.000.000.0020000N/AN/A
2016-07-260.000.000.000.0010000N/AN/A
Get more Data

US Automotive Stock Chart

View USAM PE ratio, PS ratio stocks charts and compare with peers.
USAM Chart
Note: Compare US Automotive stock price history with the index and industry peers.

US Automotive Historical Prices: Past 5 years

Max Stock Price 0.01 Dec 05,2011
Min Stock Price 0 Nov 13,2012
Avg Stock Price 0

USAM Industry Peers

Company Price Change (%)
General Automotive (GNAUQ)00 (0%)
Proliance (PLNTQ)00 (0%)
Trw Automotive (TRW)105.460.07 (0.07%)
Curaegis (CRGS)0.550.05 (8.33%)
Stoneridge (SRI)16.440.58 (3.66%)
American Axle & Manufacturing (AXL)16.010.21 (1.33%)
Tower International (TOWR)27.050.7 (2.66%)

US Automotive historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in US Automotive stock analysis. US Automotive stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.01 and 0 shares of USAM were traded on 05 Dec, 2016. .