USA Bank Stock Price History (OTCMKTS:USBK)

Add to My Stocks
$0 $0 (0%) USBK stock closing price Dec 08, 2016 (Closing)

View and download USA Bank stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and USA Bank P/E ratio data for the stock. The USA Bank stock price history chart shows that the stock price was at a high of 1.64 on 29 Sep, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-080.000.000.000.002000N/AN/A
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.000N/AN/A
2016-11-290.000.000.000.00200N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.0024000N/AN/A
2016-11-220.000.000.000.000N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.000N/AN/A
2016-11-160.000.000.000.000N/AN/A
2016-11-150.000.000.000.000N/AN/A
2016-11-140.000.000.000.000N/AN/A
2016-11-110.000.000.000.000N/AN/A
2016-11-100.000.000.000.000N/AN/A
2016-11-090.000.000.000.000N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.000N/AN/A
2016-11-040.000.000.000.000N/AN/A
2016-11-030.000.000.000.000N/AN/A
2016-11-020.000.000.000.000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.001000N/AN/A
2016-10-280.000.000.000.0060000N/AN/A
2016-10-270.000.000.000.000N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.0028000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.0028500N/AN/A
2016-10-190.000.000.000.003000N/AN/A
2016-10-180.000.000.000.002100N/AN/A
2016-10-170.000.000.000.008000N/AN/A
2016-10-140.000.000.000.003650N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.001000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.0050100N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.000N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.000N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.002000N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.000N/AN/A
2016-08-030.000.000.000.000N/AN/A
Get more Data

USA Bank Stock Chart

View USBK PE ratio, PS ratio stocks charts and compare with peers.
USBK Chart
Note: Compare USA Bank stock price history with the index and industry peers.

USA Bank Historical Prices: Past 5 years

Max Stock Price 0.02 Oct 22,2013
Min Stock Price 0 Dec 13,2011
Avg Stock Price 0

USBK Industry Peers

Company Price Change (%)
Independence Bancshares (IEBS)0.150 (0%)
Colombo Bank (IFSB)0.450.14 (45.16%)
Psb Group (PSBG)0.010 (0%)
Northern Star Financial (NSBK)0.020 (0%)
Mb Financial (MBFI)46.141.46 (3.27%)
Ofg Bancorp (OFG)14.30.25 (1.78%)
Great Western Bancorp (GWB)42.020.95 (2.31%)

We provide USA Bank historical quotes along with PE ratio and PS ratio for doing USA Bank fundamental analysis. USA Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   USBK saw an opening price of 0, and a closing price of 0 on 06 Dec, 2016. .