USA Bank Stock Price History (OTCMKTS:USBK)

Add to My Stocks
$0 $0 (0%) USBK stock closing price Jan 13, 2017 (Closing)

View and download USA Bank stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and USA Bank P/E ratio data for the stock. The USA Bank stock price history chart shows that the stock price was at a high of 1.64 on 29 Sep, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.000N/AN/A
2017-01-110.000.000.000.000N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.000N/AN/A
2017-01-050.000.000.000.000N/AN/A
2017-01-040.000.000.000.000N/AN/A
2017-01-030.000.000.000.000N/AN/A
2016-12-300.000.000.000.0024000N/AN/A
2016-12-290.000.020.000.0210500N/AN/A
2016-12-280.000.000.000.030N/AN/A
2016-12-270.000.000.000.030N/AN/A
2016-12-230.030.030.030.03700N/AN/A
2016-12-220.000.000.000.00900N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.000N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.000N/AN/A
2016-12-140.000.000.000.000N/AN/A
2016-12-130.000.000.000.000N/AN/A
2016-12-120.000.000.000.000N/AN/A
2016-12-090.000.000.000.000N/AN/A
2016-12-080.000.000.000.002000N/AN/A
2016-12-070.000.000.000.000N/AN/A
2016-12-060.000.000.000.000N/AN/A
2016-12-050.000.000.000.000N/AN/A
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.000N/AN/A
2016-11-300.000.000.000.000N/AN/A
2016-11-290.000.000.000.00200N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.0024000N/AN/A
2016-11-220.000.000.000.000N/AN/A
2016-11-210.000.000.000.000N/AN/A
2016-11-180.000.000.000.000N/AN/A
2016-11-170.000.000.000.000N/AN/A
2016-11-160.000.000.000.000N/AN/A
2016-11-150.000.000.000.000N/AN/A
2016-11-140.000.000.000.000N/AN/A
2016-11-110.000.000.000.000N/AN/A
2016-11-100.000.000.000.000N/AN/A
2016-11-090.000.000.000.000N/AN/A
2016-11-080.000.000.000.000N/AN/A
2016-11-070.000.000.000.000N/AN/A
2016-11-040.000.000.000.000N/AN/A
2016-11-030.000.000.000.000N/AN/A
2016-11-020.000.000.000.000N/AN/A
2016-11-010.000.000.000.000N/AN/A
2016-10-310.000.000.000.001000N/AN/A
2016-10-280.000.000.000.0060000N/AN/A
2016-10-270.000.000.000.000N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.0028000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.0028500N/AN/A
2016-10-190.000.000.000.003000N/AN/A
2016-10-180.000.000.000.002100N/AN/A
2016-10-170.000.000.000.008000N/AN/A
2016-10-140.000.000.000.003650N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.001000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
Get more Data

USA Bank Stock Chart

View USBK PE ratio, PS ratio stocks charts and compare with peers.
USBK Chart
Note: Compare USA Bank stock price history with the index and industry peers.

USA Bank Historical Prices: Past 5 years

Max Stock Price 0.03 Dec 23,2016
Min Stock Price 0 Jan 17,2012
Avg Stock Price 0

USBK Industry Peers

Company Price Change (%)
Independence Bancshares (IEBS)0.130 (0%)
Colombo Bank (IFSB)0.320 (0%)
Northern Star Financial (NSBK)0.020 (0%)
Psb Group (PSBG)0.010 (0%)
Mb Financial (MBFI)460.1 (0.22%)
Ofg Bancorp (OFG)13.10.05 (0.38%)
Great Western Bancorp (GWB)43.290.52 (1.22%)

We provide USA Bank historical quotes along with PE ratio and PS ratio for doing USA Bank fundamental analysis. USA Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   USBK saw an opening price of 0, and a closing price of 0 on 13 Jan, 2017. .