US Global Nanospace Stock Price History (OTCMKTS:USGA)

Add to My Stocks
$0 $0 (100%) USGA stock closing price Mar 22, 2017 (Closing)

US Global Nanospace stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with US Global Nanospace price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-150.000.000.000.00188900N/AN/A
2017-03-130.000.000.000.00100000N/AN/A
2017-03-100.000.000.000.00100000N/AN/A
2017-03-090.000.000.000.001955970N/AN/A
2017-03-070.000.000.000.00260000N/AN/A
2017-03-060.000.000.000.001101149N/AN/A
2017-02-230.000.000.000.0015000N/AN/A
2017-02-210.000.000.000.005000N/AN/A
2017-02-170.000.000.000.00320800N/AN/A
2017-02-150.000.000.000.0012000N/AN/A
2017-02-130.000.000.000.003200N/AN/A
2017-02-100.000.000.000.007000N/AN/A
2017-02-090.000.000.000.0037850N/AN/A
2017-02-070.000.000.000.00158895N/AN/A
2017-02-060.000.000.000.001009N/AN/A
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.001000N/AN/A
2017-01-310.000.000.000.00119750N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.00250N/AN/A
2017-01-250.000.000.000.0012200N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.00788000N/AN/A
2016-11-250.000.000.000.005640188N/AN/A
2014-05-210.000.000.000.00560000N/AN/A
2014-05-200.000.000.000.000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.00810429N/AN/A
2013-09-230.000.000.000.000N/AN/A
2013-09-200.000.000.000.000N/AN/A
2013-09-190.000.000.000.001500N/AN/A
2013-09-180.000.000.000.000N/AN/A
2013-09-170.000.000.000.008500N/AN/A
2013-09-160.000.000.000.000N/AN/A
2013-09-130.000.000.000.000N/AN/A
2013-09-120.000.000.000.0011000N/AN/A
2013-09-110.000.000.000.0012300N/AN/A
2013-09-100.000.000.000.00108406N/AN/A
2013-09-090.000.000.000.000N/AN/A
2013-09-060.000.000.000.000N/AN/A
2013-09-050.000.000.000.00250000N/AN/A
2013-09-040.000.000.000.000N/AN/A
2013-09-030.000.000.000.000N/AN/A
2013-09-020.000.000.000.000N/AN/A
2013-08-300.000.000.000.000N/AN/A
2013-08-290.000.000.000.000N/AN/A
2013-08-280.000.000.000.00200N/AN/A
2013-08-270.000.000.000.000N/AN/A
2013-08-260.000.000.000.000N/AN/A
2013-08-230.000.000.000.000N/AN/A
2013-08-220.000.000.000.000N/AN/A
2013-08-210.000.000.000.000N/AN/A
2013-08-200.000.000.000.000N/AN/A
2013-08-190.000.000.000.001500N/AN/A
2013-08-160.000.000.000.000N/AN/A
2013-08-150.000.000.000.00700N/AN/A
2013-08-140.000.000.000.0097000N/AN/A
2013-08-130.000.000.000.005180N/AN/A
2013-08-120.000.000.000.000N/AN/A
2013-08-090.000.000.000.000N/AN/A
2013-08-080.000.000.000.00590000N/AN/A
2013-08-070.000.000.000.001000N/AN/A
2013-08-060.000.000.000.000N/AN/A
2013-08-050.000.000.000.00118000N/AN/A
2013-08-020.000.000.000.005843N/AN/A
2013-08-010.000.000.000.0085000N/AN/A
2013-07-310.000.000.000.00675905N/AN/A
2013-07-300.000.000.000.0021500N/AN/A
2013-07-290.000.000.000.000N/AN/A
2013-07-260.000.000.000.0059125N/AN/A
2013-07-250.000.000.000.003000N/AN/A
2013-07-240.000.000.000.0026762N/AN/A
2013-07-230.000.000.000.00510000N/AN/A
2013-07-220.000.000.000.000N/AN/A
2013-07-190.000.000.000.000N/AN/A
2013-07-180.000.000.000.000N/AN/A
2013-07-170.000.000.000.000N/AN/A
2013-07-160.000.000.000.001000N/AN/A
2013-07-150.000.000.000.003000N/AN/A
2013-07-120.000.000.000.001000N/AN/A
2013-07-110.000.000.000.00591740N/AN/A
2013-07-100.000.000.000.00501000N/AN/A
2013-07-090.000.000.000.00542260N/AN/A
2013-07-040.000.000.000.000N/AN/A
2013-07-030.000.000.000.001476685N/AN/A
2013-06-210.000.000.000.00710000N/AN/A
Get more Data

US Global Nanospace Stock Chart

View USGA PE ratio, PS ratio stocks charts and compare with peers.
USGA Chart
Note: Compare US Global Nanospace stock price history with the index and industry peers.

US Global Nanospace Historical Prices: Past 5 years

Max Stock Price 0 Mar 15,2012
Min Stock Price 0 Mar 15,2012
Avg Stock Price -999

USGA Industry Peers

Company Price Change (%)
Metal Storm (MTSXY)00 (0%)
Ballistic Recovery Systems (BRSI)0.030 (0%)
Electric & Gas (ELGT)00 (0%)
Dac Technologies (DAAT)0.110 (0%)
Reunion Industries (RUNI)0.030 (0%)
Omega Flex (OFLX)45.490.34 (0.75%)
Trimas (TRS)20.30.15 (0.73%)

US Global Nanospace historical quotes helps an investor analyze a company's history and do US Global Nanospace stock analysis . US Global Nanospace stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. USGA saw a high of 0, and a low of 0 on last trading day. .