US Global Nanospace Stock Price History (OTCMKTS:USGA)

Add to My Stocks
$0 $0 (0%) USGA stock closing price Dec 02, 2016 (Closing)

View and download US Global Nanospace stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with US Global Nanospace price earnings ratio, and the price to sales ratio are available in this historical stock price data. The US Global Nanospace stock price history chart shows that the stock price was at a low of 0 on 01 Dec, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-010.000.000.000.005000N/AN/A
2016-11-300.000.000.000.00131248N/AN/A
2016-11-290.000.000.000.00100000N/AN/A
2014-05-210.000.000.000.00560000N/AN/A
2014-05-200.000.000.000.000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.00810429N/AN/A
2013-09-230.000.000.000.000N/AN/A
2013-09-200.000.000.000.000N/AN/A
2013-09-190.000.000.000.001500N/AN/A
2013-09-180.000.000.000.000N/AN/A
2013-09-170.000.000.000.008500N/AN/A
2013-09-160.000.000.000.000N/AN/A
2013-09-130.000.000.000.000N/AN/A
2013-09-120.000.000.000.0011000N/AN/A
2013-09-110.000.000.000.0012300N/AN/A
2013-09-100.000.000.000.00108406N/AN/A
2013-09-090.000.000.000.000N/AN/A
2013-09-060.000.000.000.000N/AN/A
2013-09-050.000.000.000.00250000N/AN/A
2013-09-040.000.000.000.000N/AN/A
2013-09-030.000.000.000.000N/AN/A
2013-09-020.000.000.000.000N/AN/A
2013-08-300.000.000.000.000N/AN/A
2013-08-290.000.000.000.000N/AN/A
2013-08-280.000.000.000.00200N/AN/A
2013-08-270.000.000.000.000N/AN/A
2013-08-260.000.000.000.000N/AN/A
2013-08-230.000.000.000.000N/AN/A
2013-08-220.000.000.000.000N/AN/A
2013-08-210.000.000.000.000N/AN/A
2013-08-200.000.000.000.000N/AN/A
2013-08-190.000.000.000.001500N/AN/A
2013-08-160.000.000.000.000N/AN/A
2013-08-150.000.000.000.00700N/AN/A
2013-08-140.000.000.000.0097000N/AN/A
2013-08-130.000.000.000.005180N/AN/A
2013-08-120.000.000.000.000N/AN/A
2013-08-090.000.000.000.000N/AN/A
2013-08-080.000.000.000.00590000N/AN/A
2013-08-070.000.000.000.001000N/AN/A
2013-08-060.000.000.000.000N/AN/A
2013-08-050.000.000.000.00118000N/AN/A
2013-08-020.000.000.000.005843N/AN/A
2013-08-010.000.000.000.0085000N/AN/A
2013-07-310.000.000.000.00675905N/AN/A
2013-07-300.000.000.000.0021500N/AN/A
2013-07-290.000.000.000.000N/AN/A
2013-07-260.000.000.000.0059125N/AN/A
2013-07-250.000.000.000.003000N/AN/A
2013-07-240.000.000.000.0026762N/AN/A
2013-07-230.000.000.000.00510000N/AN/A
2013-07-220.000.000.000.000N/AN/A
2013-07-190.000.000.000.000N/AN/A
2013-07-180.000.000.000.000N/AN/A
2013-07-170.000.000.000.000N/AN/A
2013-07-160.000.000.000.001000N/AN/A
2013-07-150.000.000.000.003000N/AN/A
2013-07-120.000.000.000.001000N/AN/A
2013-07-110.000.000.000.00591740N/AN/A
2013-07-100.000.000.000.00501000N/AN/A
2013-07-090.000.000.000.00542260N/AN/A
2013-07-040.000.000.000.000N/AN/A
2013-07-030.000.000.000.001476685N/AN/A
2013-06-210.000.000.000.00710000N/AN/A
2013-06-180.000.000.000.000N/AN/A
2013-06-170.000.000.000.000N/AN/A
2013-06-140.000.000.000.0030000N/AN/A
2013-06-130.000.000.000.00300400N/AN/A
2013-06-070.000.000.000.000N/AN/A
2013-06-060.000.000.000.0090000N/AN/A
2013-04-220.000.000.000.0041400N/AN/A
2013-04-190.000.000.000.00191000N/AN/A
2013-03-260.000.000.000.0020000N/AN/A
2013-03-250.000.000.000.00201000N/AN/A
2013-02-080.000.000.000.0034600N/AN/A
2013-02-070.000.000.000.000N/AN/A
2013-02-060.000.000.000.00800500N/AN/A
2013-01-030.000.000.000.002764612N/AN/A
2012-07-130.000.000.000.001845600N/AN/A
2012-07-120.000.000.000.003295668N/AN/A
2012-07-110.000.000.000.00427911N/AN/A
2012-07-100.000.000.000.003255275N/AN/A
2012-07-090.000.000.000.003632030N/AN/A
2012-07-060.000.000.000.001013000N/AN/A
2012-07-050.000.000.000.006795840N/AN/A
2012-06-140.000.000.000.000N/AN/A
2012-06-130.000.000.000.0035000N/AN/A
2012-05-290.000.000.000.000N/AN/A
Get more Data

US Global Nanospace Stock Chart

View USGA PE ratio, PS ratio stocks charts and compare with peers.
USGA Chart
Note: Compare US Global Nanospace stock price history with the index and industry peers.

US Global Nanospace Historical Prices: Past 5 years

Max Stock Price 0 Dec 01,2011
Min Stock Price 0 Dec 01,2011
Avg Stock Price -999

USGA Industry Peers

Company Price Change (%)
Applied Visual (APVS)00 (0%)
Ballistic Recovery Systems (BRSI)0.020 (0%)
Electric & Gas (ELGT)00 (0%)
Dac Technologies (DAAT)0.20 (0%)
Reunion Industries (RUNI)0.010 (0%)
Omega Flex (OFLX)42.61.01 (2.32%)
Trimas (TRS)21.650.25 (1.17%)

We provide US Global Nanospace historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick US Global Nanospace stock analysis. US Global Nanospace stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   USGA saw a high of 0, and a low of 0 on last trading day. .