Usspi Media Stock Price History (OTCMKTS:USPI)

Add to My Stocks
$0.23 $0 (0%) USPI stock closing price Jan 01, 2016 (Closing)

Usspi Media stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Usspi Media price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 1.25 on 12 Jun, 2007 as seen from Usspi Media stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-010.000.000.000.230N/AN/A
2015-12-310.230.230.230.232590N/AN/A
2015-12-300.000.000.000.220N/AN/A
2015-12-290.000.000.000.220N/AN/A
2015-12-280.000.000.000.220N/AN/A
2015-12-250.000.000.000.220N/AN/A
2015-12-240.000.000.000.220N/AN/A
2015-12-230.000.000.000.220N/AN/A
2015-12-220.000.000.000.220N/AN/A
2015-12-210.000.000.000.220N/AN/A
2015-12-180.220.220.220.222200N/AN/A
2015-12-170.000.000.000.250N/AN/A
2015-12-160.000.000.000.250N/AN/A
2015-12-150.000.000.000.250N/AN/A
2015-12-140.000.000.000.250N/AN/A
2015-12-110.000.000.000.250N/AN/A
2015-12-100.000.000.000.250N/AN/A
2015-12-090.000.000.000.250N/AN/A
2015-12-080.000.000.000.250N/AN/A
2015-12-070.240.250.240.254500N/AN/A
2015-12-040.210.310.210.2347647N/AN/A
2015-12-030.000.000.000.120N/AN/A
2015-12-020.000.000.000.120N/AN/A
2015-12-010.000.000.000.120N/AN/A
2015-11-300.000.000.000.120N/AN/A
2015-11-270.000.000.000.120N/AN/A
2015-11-260.000.000.000.120N/AN/A
2015-11-250.000.000.000.120N/AN/A
2015-11-240.000.000.000.120N/AN/A
2015-11-230.000.000.000.120N/AN/A
2015-11-200.000.000.000.120N/AN/A
2015-11-190.000.000.000.120N/AN/A
2015-11-180.000.000.000.120N/AN/A
2015-11-170.150.150.120.125100N/AN/A
2015-11-160.000.000.000.120N/AN/A
2015-11-130.120.120.120.1210000N/AN/A
2015-11-120.000.000.000.110N/AN/A
2015-11-110.000.000.000.110N/AN/A
2015-11-100.000.000.000.110N/AN/A
2015-11-090.000.000.000.110N/AN/A
2015-11-060.000.000.000.110N/AN/A
2015-11-050.110.110.110.1113266N/AN/A
2015-11-040.000.000.000.150N/AN/A
2015-11-030.000.000.000.150N/AN/A
2015-11-020.000.000.000.150N/AN/A
2015-10-300.000.000.000.150N/AN/A
2015-10-290.000.000.000.150N/AN/A
2015-10-280.000.000.000.150N/AN/A
2015-10-270.000.000.000.150N/AN/A
2015-10-260.000.000.000.150N/AN/A
2015-10-230.000.000.000.150N/AN/A
2015-10-220.000.000.000.150N/AN/A
2015-10-210.000.000.000.150N/AN/A
2015-10-200.000.000.000.150N/AN/A
2015-10-190.000.000.000.150N/AN/A
2015-10-160.000.000.000.150N/AN/A
2015-10-150.000.000.000.150N/AN/A
2015-10-140.150.150.150.1513266N/AN/A
2015-10-130.000.000.000.090N/AN/A
2015-10-120.000.000.000.090N/AN/A
2015-10-090.000.000.000.090N/AN/A
2015-10-080.000.000.000.090N/AN/A
2015-10-070.000.000.000.090N/AN/A
2015-10-060.000.000.000.090N/AN/A
2015-10-050.000.000.000.090N/AN/A
2015-10-020.000.000.000.090N/AN/A
2015-10-010.000.000.000.090N/AN/A
2015-09-300.000.000.000.090N/AN/A
2015-09-290.000.000.000.090N/AN/A
2015-09-280.000.000.000.090N/AN/A
2015-09-250.100.100.090.0927181N/AN/A
2015-09-240.000.000.000.090N/AN/A
2015-09-230.000.000.000.090N/AN/A
2015-09-220.000.000.000.090N/AN/A
2015-09-210.000.000.000.090N/AN/A
2015-09-180.000.000.000.090N/AN/A
2015-09-170.130.130.090.0957690N/AN/A
2015-09-160.000.000.000.130N/AN/A
2015-09-150.000.000.000.130N/AN/A
2015-09-140.000.000.000.130N/AN/A
2015-09-110.000.000.000.130N/AN/A
2015-09-100.000.000.000.130N/AN/A
2015-09-090.000.000.000.130N/AN/A
2015-09-080.000.000.000.130N/AN/A
2015-09-070.000.000.000.130N/AN/A
2015-09-040.000.000.000.130N/AN/A
2015-09-030.000.000.000.130N/AN/A
2015-09-020.000.000.000.130N/AN/A
2015-09-010.000.000.000.130N/AN/A
Get more Data

Usspi Media Stock Chart

View USPI PE ratio, PS ratio stocks charts and compare with peers.
USPI Chart
Note: Compare Usspi Media stock price history with the index and industry peers.

Usspi Media Historical Prices: Past 5 years

Max Stock Price 0.9 Sep 28,2012
Min Stock Price 0.06 Mar 24,2015
Avg Stock Price 0.39

USPI Industry Peers

Company Price Change (%)
Itzyourmall (IZML)0.080 (0%)
China Networks (CNWHF)0.030 (0%)
Spar Group (SGRP)1.050.04 (3.96%)
Insignia Systems (ISIG)2.230.03 (1.36%)
As Seen On Tv (ASTV)0.040 (0%)
Autobytel (ABTL)14.050.01 (0.07%)
Millenium Prime (MLMN)00 (0%)

We provide Usspi Media historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Usspi Media stock analysis. Usspi Media stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.23 and 0 shares of USPI were traded on 01 Jan, 2016. .