VaporBrands Stock Price History (OTCMKTS:VAPR)

Add to My Stocks
$0.01 $0 (33.33%) VAPR stock closing price Dec 06, 2016 (Closing)

We provide 10 years stock price history for free. You can download VaporBrands stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with VaporBrands P/E ratio, and PS ratio. The VaporBrands stock price history chart shows that the stock price reached a high of 75 on 06 Dec, 2006, and a low of 0 on 06 Dec, 2006 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-060.010.010.010.01459663N/AN/A
2016-12-050.010.010.010.01408150N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.010.010.010.01415751N/AN/A
2016-11-290.010.010.010.01715696N/AN/A
2016-11-280.000.000.000.020N/AN/A
2016-11-250.010.020.010.02131840N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.010.010.010.0155940N/AN/A
2016-11-220.010.010.010.0158300N/AN/A
2016-11-210.010.010.010.01224284N/AN/A
2016-11-180.020.020.010.01843300N/AN/A
2016-11-170.020.020.020.0225300N/AN/A
2016-11-160.020.020.020.0241999N/AN/A
2016-11-150.020.020.020.02209751N/AN/A
2016-11-140.020.020.020.02183198N/AN/A
2016-11-110.020.020.020.02220280N/AN/A
2016-11-100.020.020.020.02253886N/AN/A
2016-11-090.030.030.020.02314197N/AN/A
2016-11-080.030.040.030.03254164N/AN/A
2016-11-070.040.040.030.04138849N/AN/A
2016-11-040.020.040.020.04140410N/AN/A
2016-11-030.020.030.020.02181188N/AN/A
2016-11-020.030.030.020.0229736N/AN/A
2016-11-010.020.030.020.039200N/AN/A
2016-10-310.020.020.020.0222000N/AN/A
2016-10-280.020.020.020.0210400N/AN/A
2016-10-270.030.030.020.0350241N/AN/A
2016-10-260.020.020.020.02215724N/AN/A
2016-10-250.020.020.020.02113723N/AN/A
2016-10-240.020.020.020.0243536N/AN/A
2016-10-210.020.020.020.02300793N/AN/A
2016-10-200.010.020.010.021143678N/AN/A
2016-10-190.010.010.010.011221000N/AN/A
2016-10-180.000.010.000.011151690N/AN/A
2016-10-170.010.010.000.0044002N/AN/A
2016-10-140.010.010.000.0120877N/AN/A
2016-10-130.010.010.010.012000N/AN/A
2016-10-120.010.010.010.01410000N/AN/A
2016-10-110.000.010.000.01501N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.010.010.010.0117407N/AN/A
2016-10-060.010.010.010.0134496N/AN/A
2016-10-050.010.010.010.011900N/AN/A
2016-10-040.000.000.000.001000N/AN/A
2016-10-030.000.000.000.0050000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.009400N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.010.010.000.00301049N/AN/A
2016-09-210.000.000.000.003000N/AN/A
2016-09-200.000.000.000.010N/AN/A
2016-09-190.010.010.010.01100001N/AN/A
2016-09-160.010.010.010.015001N/AN/A
2016-09-150.000.000.000.00200N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.00250N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.0053001N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.006801N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.00226N/AN/A
2016-08-260.000.000.000.001000N/AN/A
2016-08-250.000.000.000.0011000N/AN/A
2016-08-240.000.000.000.009000N/AN/A
2016-08-230.000.000.000.00250N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.002004N/AN/A
2016-08-180.000.000.000.00900N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.000N/AN/A
2016-08-150.000.000.000.007000N/AN/A
2016-08-120.000.010.000.0045531N/AN/A
2016-08-110.000.000.000.001200N/AN/A
2016-08-100.000.000.000.006500N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.0020000N/AN/A
2016-08-050.000.000.000.005900N/AN/A
2016-08-040.000.000.000.003640N/AN/A
Get more Data

VaporBrands Stock Chart

View VAPR PE ratio, PS ratio stocks charts and compare with peers.
VAPR Chart
Note: Compare VaporBrands stock price history with the index and industry peers.

VaporBrands Historical Prices: Past 5 years

Max Stock Price 0.7 Dec 07,2011
Min Stock Price 0 Dec 21,2015
Avg Stock Price 0.11

VAPR Industry Peers

Company Price Change (%)
Mobiquity (MOBQ)0.020 (0%)
Cmg Holdings (CMGO)00 (0%)
Core Molding Technologies (CMT)16.410.62 (3.93%)
Compass Plastic (CPTI)00 (0%)
Silgan (SLGN)49.390.1 (0.2%)
Atlantis Plastics (ATPL)0.010 (0%)
The Ohio Art (OART)100 (0%)

We provide VaporBrands historical quotes along with PE ratio and PS ratio for doing VaporBrands fundamental analysis. The price and volume changes on a daily basis is provided in the VaporBrands stock price history. An abnormally high daily volume typically implies breaking news or earnings release. VAPR closed at 0.01 and traded with a volume of 459663 on the last trading day. .