VaporBrands Stock Price History (OTCMKTS:VAPR)

Add to My Stocks
$0.01 $0 (22.22%) VAPR stock closing price Jan 13, 2017 (Closing)

We provide 10 years stock price history for free. You can download VaporBrands stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with VaporBrands P/E ratio, and PS ratio. The VaporBrands stock price history chart shows that the stock price reached a high of 70 on 17 Jan, 2007, and a low of 0 on 17 Jan, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.010.010.010.01283512N/AN/A
2017-01-120.010.010.010.01360000N/AN/A
2017-01-110.010.010.010.011018566N/AN/A
2017-01-100.010.010.010.01223000N/AN/A
2017-01-090.010.010.010.011035498N/AN/A
2017-01-060.010.010.010.01550230N/AN/A
2017-01-050.010.010.010.01141704N/AN/A
2017-01-040.010.010.010.0125238N/AN/A
2017-01-030.010.010.010.01164244N/AN/A
2016-12-300.010.010.010.01311202N/AN/A
2016-12-290.010.010.010.0157600N/AN/A
2016-12-280.010.010.010.01164300N/AN/A
2016-12-270.010.010.010.0135613N/AN/A
2016-12-230.010.010.010.01114663N/AN/A
2016-12-220.010.010.010.0115400N/AN/A
2016-12-210.010.010.010.0130000N/AN/A
2016-12-200.010.010.010.0164935N/AN/A
2016-12-190.010.010.010.0114000N/AN/A
2016-12-160.010.010.000.01651786N/AN/A
2016-12-150.010.010.010.0126000N/AN/A
2016-12-140.010.010.010.01358000N/AN/A
2016-12-130.010.010.010.011017860N/AN/A
2016-12-120.010.010.010.01153260N/AN/A
2016-12-090.010.010.010.011111775N/AN/A
2016-12-080.010.010.010.01506667N/AN/A
2016-12-070.010.010.010.01419700N/AN/A
2016-12-060.010.010.010.01459663N/AN/A
2016-12-050.010.010.010.01408150N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.010.010.010.01415751N/AN/A
2016-11-290.010.010.010.01715696N/AN/A
2016-11-280.000.000.000.020N/AN/A
2016-11-250.010.020.010.02131840N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.010.010.010.0155940N/AN/A
2016-11-220.010.010.010.0158300N/AN/A
2016-11-210.010.010.010.01224284N/AN/A
2016-11-180.020.020.010.01843300N/AN/A
2016-11-170.020.020.020.0225300N/AN/A
2016-11-160.020.020.020.0241999N/AN/A
2016-11-150.020.020.020.02209751N/AN/A
2016-11-140.020.020.020.02183198N/AN/A
2016-11-110.020.020.020.02220280N/AN/A
2016-11-100.020.020.020.02253886N/AN/A
2016-11-090.030.030.020.02314197N/AN/A
2016-11-080.030.040.030.03254164N/AN/A
2016-11-070.040.040.030.04138849N/AN/A
2016-11-040.020.040.020.04140410N/AN/A
2016-11-030.020.030.020.02181188N/AN/A
2016-11-020.030.030.020.0229736N/AN/A
2016-11-010.020.030.020.039200N/AN/A
2016-10-310.020.020.020.0222000N/AN/A
2016-10-280.020.020.020.0210400N/AN/A
2016-10-270.030.030.020.0350241N/AN/A
2016-10-260.020.020.020.02215724N/AN/A
2016-10-250.020.020.020.02113723N/AN/A
2016-10-240.020.020.020.0243536N/AN/A
2016-10-210.020.020.020.02300793N/AN/A
2016-10-200.010.020.010.021143678N/AN/A
2016-10-190.010.010.010.011221000N/AN/A
2016-10-180.000.010.000.011151690N/AN/A
2016-10-170.010.010.000.0044002N/AN/A
2016-10-140.010.010.000.0120877N/AN/A
2016-10-130.010.010.010.012000N/AN/A
2016-10-120.010.010.010.01410000N/AN/A
2016-10-110.000.010.000.01501N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.010.010.010.0117407N/AN/A
2016-10-060.010.010.010.0134496N/AN/A
2016-10-050.010.010.010.011900N/AN/A
2016-10-040.000.000.000.001000N/AN/A
2016-10-030.000.000.000.0050000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.009400N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.010.010.000.00301049N/AN/A
2016-09-210.000.000.000.003000N/AN/A
2016-09-200.000.000.000.010N/AN/A
2016-09-190.010.010.010.01100001N/AN/A
2016-09-160.010.010.010.015001N/AN/A
2016-09-150.000.000.000.00200N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.00250N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
Get more Data

VaporBrands Stock Chart

View VAPR PE ratio, PS ratio stocks charts and compare with peers.
VAPR Chart
Note: Compare VaporBrands stock price history with the index and industry peers.

VaporBrands Historical Prices: Past 5 years

Max Stock Price 0.41 Feb 06,2014
Min Stock Price 0 Dec 21,2015
Avg Stock Price 0.1

VAPR Industry Peers

Company Price Change (%)
Usspi Media (USPI)0.230 (0%)
Cmg Holdings (CMGO)00 (0%)
Core Molding Technologies (CMT)15.790.07 (0.44%)
Compass Plastic (CPTI)00 (0%)
Silgan (SLGN)54.871.6 (3%)
Atlantis Plastics (ATPL)0.010 (0%)
The Ohio Art (OART)120 (0%)

We provide VaporBrands historical quotes along with PE ratio and PS ratio for doing VaporBrands fundamental analysis. The price and volume changes on a daily basis is provided in the VaporBrands stock price history. An abnormally high daily volume typically implies breaking news or earnings release. VAPR closed at 0.01 and traded with a volume of 283512 on the last trading day. .