VaporBrands Stock Price History (OTCMKTS:VAPR)

Add to My Stocks
$0.01 $0 (14.29%) VAPR stock closing price Mar 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download VaporBrands stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with VaporBrands price to earnings ratio data. The stock price was at a 5 year high of 34 on 28 Feb, 2007 as seen from VaporBrands stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-240.010.010.010.0175702N/AN/A
2017-03-230.010.010.010.0179449N/AN/A
2017-03-220.010.010.010.0181201N/AN/A
2017-03-210.010.010.010.0176309N/AN/A
2017-03-200.010.010.010.01200N/AN/A
2017-03-170.010.010.010.01242913N/AN/A
2017-03-160.010.010.010.0120000N/AN/A
2017-03-150.010.010.010.0154425N/AN/A
2017-03-140.010.010.010.0161202N/AN/A
2017-03-130.010.010.010.01110369N/AN/A
2017-03-100.010.010.010.0187959N/AN/A
2017-03-090.010.010.010.0130759N/AN/A
2017-03-080.010.010.010.01109531N/AN/A
2017-03-070.010.010.010.01138045N/AN/A
2017-03-060.010.010.010.0113500N/AN/A
2017-03-030.010.010.010.01443974N/AN/A
2017-03-020.010.010.010.01100271N/AN/A
2017-03-010.010.010.010.01494623N/AN/A
2017-02-280.010.020.010.01343132N/AN/A
2017-02-270.010.010.010.01245300N/AN/A
2017-02-240.010.010.010.01727398N/AN/A
2017-02-230.010.020.010.012128576N/AN/A
2017-02-220.010.010.010.01143541N/AN/A
2017-02-210.010.010.010.01163703N/AN/A
2017-02-170.010.010.010.0168436N/AN/A
2017-02-160.010.010.010.01229440N/AN/A
2017-02-150.010.010.010.0176173N/AN/A
2017-02-140.010.010.010.01444563N/AN/A
2017-02-130.010.010.010.01180000N/AN/A
2017-02-100.010.010.010.0194501N/AN/A
2017-02-090.010.010.010.01452716N/AN/A
2017-02-080.010.010.010.01586951N/AN/A
2017-02-070.010.010.010.0121388N/AN/A
2017-02-060.010.010.010.01761309N/AN/A
2017-02-030.010.010.010.011027116N/AN/A
2017-02-020.010.010.010.01913848N/AN/A
2017-02-010.010.010.010.011635769N/AN/A
2017-01-310.010.010.010.01260018N/AN/A
2017-01-300.010.010.010.01348479N/AN/A
2017-01-270.010.010.010.017030N/AN/A
2017-01-260.010.010.010.01172405N/AN/A
2017-01-250.010.010.010.01266000N/AN/A
2017-01-240.010.010.010.01741207N/AN/A
2017-01-230.010.010.010.01846000N/AN/A
2017-01-200.010.010.010.011166673N/AN/A
2017-01-190.010.010.010.011685381N/AN/A
2017-01-180.010.010.010.01962512N/AN/A
2017-01-170.010.010.010.011351119N/AN/A
2017-01-160.000.000.000.010N/AN/A
2017-01-130.010.010.010.01283512N/AN/A
2017-01-120.010.010.010.01360000N/AN/A
2017-01-110.010.010.010.011018566N/AN/A
2017-01-100.010.010.010.01223000N/AN/A
2017-01-090.010.010.010.011035498N/AN/A
2017-01-060.010.010.010.01550230N/AN/A
2017-01-050.010.010.010.01141704N/AN/A
2017-01-040.010.010.010.0125238N/AN/A
2017-01-030.010.010.010.01164244N/AN/A
2017-01-020.000.000.000.010N/AN/A
2016-12-300.010.010.010.01311202N/AN/A
2016-12-290.010.010.010.0157600N/AN/A
2016-12-280.010.010.010.01164300N/AN/A
2016-12-270.010.010.010.0135613N/AN/A
2016-12-260.000.000.000.010N/AN/A
2016-12-230.010.010.010.01114663N/AN/A
2016-12-220.010.010.010.0115400N/AN/A
2016-12-210.010.010.010.0130000N/AN/A
2016-12-200.010.010.010.0164935N/AN/A
2016-12-190.010.010.010.0114000N/AN/A
2016-12-160.010.010.000.01651786N/AN/A
2016-12-150.010.010.010.0126000N/AN/A
2016-12-140.010.010.010.01358000N/AN/A
2016-12-130.010.010.010.011017860N/AN/A
2016-12-120.010.010.010.01153260N/AN/A
2016-12-090.010.010.010.011111775N/AN/A
2016-12-080.010.010.010.01506667N/AN/A
2016-12-070.010.010.010.01419700N/AN/A
2016-12-060.010.010.010.01459663N/AN/A
2016-12-050.010.010.010.01408150N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.010.010.010.01415751N/AN/A
2016-11-290.010.010.010.01715696N/AN/A
2016-11-280.000.000.000.020N/AN/A
2016-11-250.010.020.010.02131840N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.010.010.010.0155940N/AN/A
2016-11-220.010.010.010.0158300N/AN/A
2016-11-210.010.010.010.01224284N/AN/A
Get more Data

VaporBrands Stock Chart

View VAPR PE ratio, PS ratio stocks charts and compare with peers.
VAPR Chart
Note: Compare VaporBrands stock price history with the index and industry peers.

VaporBrands Historical Prices: Past 5 years

Max Stock Price 0.41 Feb 06,2014
Min Stock Price 0 Dec 21,2015
Avg Stock Price 0.09

VAPR Industry Peers

Company Price Change (%)
China Networks (CNWHF)0.030 (0%)
Usspi Media (USPI)0.230 (0%)
Core Molding Technologies (CMT)16.590.03 (0.18%)
Compass Plastic (CPTI)00 (0%)
Silgan (SLGN)59.640.55 (0.91%)
Atlantis Plastics (ATPL)00 (0%)
The Ohio Art (OART)11.610 (0%)

VaporBrands historical quotes helps an investor analyze a company's history and do VaporBrands stock analysis . The price movement is easily depicted in the VaporBrands stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. VAPR closed at 0.01 and traded with a volume of 75702 on the last trading day. .