Veritex Holdings Stock Price History (NASDAQ:VBTX)

Add to My Stocks
$19.93 $0.04 (0.2%) VBTX stock closing price Dec 02, 2016 (Closing)

View and download Veritex Holdings stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Veritex Holdings P/E ratio data for the stock. The stock price was at a 5 year high of 20.63 on 18 Nov, 2016 as seen from Veritex Holdings stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0219.9920.0019.8619.932990218.284.25
2016-12-0120.0220.1719.8519.971351118.324.26
2016-11-3020.2620.3819.6519.851636818.214.23
2016-11-2920.3820.3819.9520.07838318.414.28
2016-11-2820.3320.3319.8820.261556818.594.32
2016-11-2520.2620.4820.1320.22852018.554.31
2016-11-240.000.000.0020.160N/AN/A
2016-11-2320.3020.5820.0920.163832718.504.30
2016-11-2220.1920.4018.7420.351586218.674.34
2016-11-2120.5520.5720.0220.283110918.614.33
2016-11-1820.3420.6419.8720.631915118.934.40
2016-11-1720.1320.2519.8820.251382318.584.32
2016-11-1619.9620.1919.3820.172059518.514.30
2016-11-1520.5820.5819.8720.022566018.374.27
2016-11-1420.5221.1220.4320.614828918.914.40
2016-11-1119.7220.6519.5720.468789018.774.36
2016-11-1019.7219.9019.7019.814655818.174.23
2016-11-0918.9919.9018.7519.603207117.984.18
2016-11-0818.3919.0018.2318.811812517.264.01
2016-11-0719.0019.0017.4518.922403417.364.04
2016-11-0417.8219.2717.8218.832496617.284.02
2016-11-0317.5217.9617.5217.845278116.373.81
2016-11-0217.9117.9117.4517.472674916.033.73
2016-11-0117.6917.9017.5917.821031016.353.80
2016-10-3118.1318.1317.5517.634107116.173.76
2016-10-2818.0418.0817.9017.985158516.503.84
2016-10-2718.0318.1518.0218.122002216.623.87
2016-10-2617.5518.0517.5218.033148216.543.85
2016-10-2517.4217.6817.4217.52686317.354.00
2016-10-2417.6917.8217.6917.82257617.644.07
2016-10-2117.7617.8217.5017.78314317.604.06
2016-10-2017.7917.9017.7317.89877517.714.09
2016-10-1917.9117.9117.5117.81370117.634.07
2016-10-1817.8517.8517.7017.821031417.644.07
2016-10-1717.7317.8217.7217.80804917.624.07
2016-10-1417.5817.8517.5117.791455217.614.06
2016-10-1317.4417.7517.1217.583014217.414.02
2016-10-1217.7217.7517.4317.461068017.293.99
2016-10-1117.6818.0017.5617.723811917.554.05
2016-10-1017.6017.7217.5017.582383717.414.02
2016-10-0717.4017.6017.4017.594103017.424.02
2016-10-0617.4117.4517.2517.386952517.213.97
2016-10-0517.3017.5017.2017.354961617.183.96
2016-10-0416.8017.3315.4617.19960917.023.93
2016-10-0317.2917.3517.2317.281515117.113.95
2016-09-3017.2617.4417.1817.391102417.223.97
2016-09-2917.1117.2916.7816.851451816.683.85
2016-09-2817.0617.2017.0617.181252817.013.92
2016-09-2717.3017.3017.0717.201047317.033.93
2016-09-2617.4017.4817.3417.361391117.193.97
2016-09-2317.3717.4517.3617.4013117517.233.97
2016-09-2217.3917.4017.3017.371221117.203.97
2016-09-2117.2617.3917.2617.397916917.223.97
2016-09-2017.2717.3917.2717.311198617.143.95
2016-09-1917.3317.3817.2517.28923117.113.95
2016-09-1617.4017.4017.1017.216997917.043.93
2016-09-1517.3217.3917.3117.381055417.213.97
2016-09-1417.2517.3817.1317.321039817.153.96
2016-09-1317.2217.3917.1617.321518217.153.96
2016-09-1217.1117.3917.0517.394056617.223.97
2016-09-0917.2417.3917.1217.131353316.963.91
2016-09-0817.3217.3917.1717.351097817.183.96
2016-09-0717.3117.3817.0617.254038817.083.94
2016-09-0617.2117.3917.1017.372023917.203.97
2016-09-050.000.000.0017.180N/AN/A
2016-09-0217.2217.2317.1117.18649717.013.92
2016-09-0117.0017.2517.0017.251060117.083.94
2016-08-3117.0817.2517.0317.151019816.983.92
2016-08-3017.0017.0516.9717.0111864816.843.89
2016-08-2916.9017.0516.9017.011789716.843.89
2016-08-2616.8216.9016.8216.871043016.703.85
2016-08-2516.7216.8816.7016.881291016.713.86
2016-08-2416.7216.8716.7216.84832716.673.85
2016-08-2316.8516.9216.7816.80705916.633.84
2016-08-2216.7216.8416.6016.811407416.643.84
2016-08-1916.8117.0516.7416.842013516.673.85
2016-08-1816.8316.8316.6116.78440316.613.83
2016-08-1716.5816.9516.5816.78847516.613.83
2016-08-1616.6516.7116.6416.67583216.513.81
2016-08-1516.6316.6816.5016.652016016.493.80
2016-08-1216.6016.7516.4616.69716716.533.81
2016-08-1116.4716.7013.9116.632819816.473.80
2016-08-1016.7316.7616.4916.501450416.343.77
2016-08-0916.6817.1416.6816.801542016.633.84
2016-08-0817.0417.0416.6816.701319616.543.81
2016-08-0517.0617.1716.9017.031932516.863.89
2016-08-0417.1417.1416.8916.97576916.803.88
2016-08-0317.1217.2617.0217.041080616.873.89
2016-08-0217.3917.3917.1517.191076817.023.93
Get more Data

Veritex Holdings Stock Chart

View VBTX PE ratio, PS ratio stocks charts and compare with peers.
VBTX Chart
Note: Compare Veritex Holdings stock price history with the index and industry peers.

Veritex Holdings Historical Prices: Past 5 years

Max Stock Price 20.63 Nov 18,2016
Min Stock Price 12.7 Feb 24,2016
Avg Stock Price 15.55

Veritex Holdings Historical PE ratio: Past 5 years

Max PE Ratio 22.15 Nov 10,2015
Min PE Ratio 15.12 Feb 24,2016
Avg PE Ratio 18.5

Veritex Holdings Historical PS ratio: Past 5 years

Max PS Ratio 5.23 Nov 10,2015
Min PS Ratio 3.51 Feb 24,2016
Avg PS Ratio 4.25

VBTX Industry Peers

Company Price Change (%)
Bsb Bancorp (BLMT)27.10.05 (0.18%)
Monarch Financial (MNRK)18.491.37 (6.9%)
First Financial Bankshares (FFIN)43.20.6 (1.37%)
Texas Capital Bancshares (TCBI)73.450.55 (0.74%)
Independent Bank (IBTX)62.30.7 (1.11%)
Green Bancorp (GNBC)12.90.1 (0.78%)
Cullen/frost Bankers (CFR)83.260.28 (0.34%)

We provide Veritex Holdings historical quotes along with PE ratio and PS ratio for doing Veritex Holdings fundamental analysis. The price and volume changes on a daily basis is provided in the Veritex Holdings stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 19.93 and 29902 shares of VBTX were traded on 02 Dec, 2016. Veritex Holdings historical P/S ratio was at a high of 5.23 on 10 Nov, 2015 and a low of 3.51 on 24 Feb, 2016. .