Visteon Stock Price History (NYSE:VC)

Add to My Stocks
$79.86 $0.05 (0.06%) VC stock closing price Dec 05, 2016 (Closing)

The 10 year data of Visteon stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Visteon P/E ratio, and PS ratio. The stock price was at a 5 year high of 120.72 on 04 Dec, 2015 as seen from Visteon stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0580.5881.1779.8279.8630126830.950.86
2016-12-0279.6579.8479.0379.8144208030.930.86
2016-12-0179.0079.7178.7379.5531540230.830.86
2016-11-3078.5979.1578.0678.6727842230.490.85
2016-11-2977.9778.5276.9578.2826205730.340.84
2016-11-2878.8879.0577.2978.0227005830.240.84
2016-11-2579.0579.2578.7379.1210149830.670.85
2016-11-240.000.000.0079.070N/AN/A
2016-11-2379.2579.8178.4979.0736903630.650.85
2016-11-2279.6579.6578.7579.0445060930.640.85
2016-11-2179.8480.4378.7179.4729363830.800.86
2016-11-1880.7280.8979.0879.4553183430.800.86
2016-11-1778.7582.2677.8280.7484337731.300.87
2016-11-1676.7679.0376.5078.6079104030.470.85
2016-11-1575.8177.1174.6677.0168263529.850.83
2016-11-1471.7277.1770.9176.3690215229.600.82
2016-11-1169.0870.2468.8269.6441174926.990.75
2016-11-1068.6669.7867.5069.1939266726.820.75
2016-11-0969.0069.0067.3668.4253699026.520.74
2016-11-0870.2370.6269.8270.3028016727.250.76
2016-11-0769.6370.7169.1070.5621454827.350.76
2016-11-0468.3769.5468.0368.7421058226.640.74
2016-11-0369.5769.9168.2468.3723016926.500.74
2016-11-0269.6370.0368.7869.0825142226.780.74
2016-11-0170.6670.9869.4369.8045820927.050.75
2016-10-3170.0270.7969.8370.6143354927.370.76
2016-10-2869.4970.4168.9569.8055769127.050.75
2016-10-2768.1771.0267.4768.9572229436.480.73
2016-10-2666.8668.1466.4068.0354856836.000.72
2016-10-2568.9969.2066.7167.0039177635.450.71
2016-10-2468.2269.4168.0469.0720227636.550.74
2016-10-2167.2367.9566.9167.7825505335.860.72
2016-10-2066.8867.6766.7267.5241416435.730.72
2016-10-1966.1566.9265.7066.8542255435.370.71
2016-10-1869.3469.3464.9565.7386884434.780.70
2016-10-1768.9769.9668.7968.8426762736.420.73
2016-10-1468.7369.4968.4369.0531159736.530.74
2016-10-1368.8768.8767.6568.4534188036.220.73
2016-10-1269.3469.7769.0569.5023479036.770.74
2016-10-1170.5070.5868.9569.3737785236.700.74
2016-10-1070.6571.6770.4970.7225087537.420.75
2016-10-0770.2670.5669.7570.4240459537.260.75
2016-10-0671.1271.1269.2670.2258861037.150.75
2016-10-0570.5871.3870.5571.1461924437.640.76
2016-10-0471.5071.7270.1270.4446518437.270.75
2016-10-0371.5472.2471.3871.4522852837.800.76
2016-09-3071.0772.0370.7071.6626704737.920.76
2016-09-2971.6571.9870.7070.8127389837.470.75
2016-09-2871.8072.0571.1771.6942982937.930.76
2016-09-2771.1471.8071.1471.4422220337.800.76
2016-09-2671.7571.8971.0471.3818124637.770.76
2016-09-2372.3772.5971.5872.2027938638.200.77
2016-09-2272.2373.1372.2372.6120139438.420.77
2016-09-2171.8772.5371.4271.7629320837.970.76
2016-09-2072.8672.8671.4071.4614645837.810.76
2016-09-1972.2573.0772.0072.4029179038.310.77
2016-09-1672.0772.4671.5971.8032440337.990.76
2016-09-1570.7872.5870.7072.5256239838.370.77
2016-09-1470.4171.4769.9770.6427258337.380.75
2016-09-1370.5971.2970.1970.5224702437.310.75
2016-09-1269.8671.5169.3171.3427162037.750.76
2016-09-0971.8472.2570.3170.4124395837.250.75
2016-09-0872.0372.8571.7572.5531654938.390.77
2016-09-0771.8072.5971.8072.2618547238.230.77
2016-09-0672.2972.6771.6772.1021284438.150.77
2016-09-050.000.000.0072.060N/AN/A
2016-09-0271.5472.1570.7972.0624725438.130.77
2016-09-0170.9471.5770.2571.2826708037.710.76
2016-08-3170.6771.2470.2670.7024114437.410.75
2016-08-3071.3371.6970.2870.7825306237.450.75
2016-08-2971.1371.5870.9071.3315946837.740.76
2016-08-2671.3272.0970.7371.0625385737.600.76
2016-08-2571.1571.2670.1071.1218700537.630.76
2016-08-2471.6071.7171.2871.3920532537.770.76
2016-08-2370.9271.6970.5671.6329965337.900.76
2016-08-2270.3870.8070.0970.5524775937.330.75
2016-08-1970.1370.8770.1370.5836747637.340.75
2016-08-1870.7070.9470.3770.4728568637.290.75
2016-08-1770.5270.7270.0570.6930744137.400.75
2016-08-1670.8070.8970.1170.6128775737.360.75
2016-08-1570.6771.3370.6771.0021249037.570.76
2016-08-1270.9270.9270.2170.5824289337.340.75
2016-08-1171.0671.4170.8771.0944215437.610.76
2016-08-1070.6270.9170.1670.7549319437.430.75
2016-08-0970.8071.4470.2970.3942780637.240.75
2016-08-0871.1371.3570.4070.7232690437.420.75
2016-08-0571.0071.9570.7970.9565268137.540.76
2016-08-0469.7270.9969.6670.6086217837.350.75
2016-08-0368.2469.7867.7769.7653783036.910.74
Get more Data

Visteon Stock Chart

View VC PE ratio, PS ratio stocks charts and compare with peers.
VC Chart
Note: Compare Visteon stock price history with the index and industry peers.

Visteon Historical Prices: Past 5 years

Max Stock Price 120.72 Dec 04,2015
Min Stock Price 28.42 Aug 03,2012
Avg Stock Price 76.4

Visteon Historical PE ratio: Past 5 years

Max PE Ratio 216.41 May 03,2012
Min PE Ratio 1.25 Jul 05,2016
Avg PE Ratio 29.84

Visteon Historical PS ratio: Past 5 years

Max PS Ratio 0.95 May 02,2016
Min PS Ratio 0.19 Jul 24,2012
Avg PS Ratio 0.55

VC Industry Peers

Company Price Change (%)
Adient Plc (ADNT)54.240.79 (1.44%)
Tenneco (TEN)60.111.07 (1.81%)
Lear (LEA)131.190.44 (0.34%)
Delphi Automotive (DLPH)63.750.03 (0.05%)
Continental Ag (CTTAY)36.581.29 (3.66%)
Valeo (VLEEY)28.530.89 (3.22%)
Harman International (HAR)109.660.19 (0.17%)

Visteon historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Visteon stock analysis. The price movement is easily depicted in the Visteon stock price history chart. The daily volume changes indicate the investor interest in the stock.   VC closed at 79.81 and traded with a volume of 442080 on the last trading day. The average P/S ratio was 0.54 as can be seen by Visteon stock price history. .