Valley Commerce Stock Price History (OTCMKTS:VCBP)

Add to My Stocks
$21 $0.55 (2.69%) VCBP stock closing price Mar 13, 2017 (Closing)

The 10 year data of Valley Commerce stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Valley Commerce price to earnings ratio data. The Valley Commerce stock price history chart shows that the stock price reached a high of 25.5 on 16 Dec, 2016, and a low of 3.46 on 16 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-1320.4523.0020.2021.0096012.963.19
2017-03-1020.4520.4520.4520.4555012.623.10
2017-03-0920.6520.6520.6520.6552512.753.13
2017-03-0821.2021.2020.0020.49146512.653.11
2017-03-0725.0025.6025.0025.431047215.703.86
2017-03-0624.6024.6024.6024.6012915.193.73
2017-03-0224.5024.5024.3724.507165015.123.72
2017-03-0124.5024.5024.5024.50100015.123.72
2017-02-1724.5024.5024.5024.5030015.123.72
2017-02-1324.4524.4524.3024.35829315.033.70
2017-02-0324.0024.0024.0024.0010314.823.64
2017-02-0224.0024.7024.0024.50374015.123.72
2017-02-010.000.000.0024.690N/AN/A
2017-01-3124.6924.6924.6924.6912515.243.75
2017-01-300.000.000.0024.500N/AN/A
2017-01-270.000.000.0024.500N/AN/A
2017-01-2624.5024.5024.4924.50159615.123.72
2017-01-2524.1024.1024.1024.1053014.883.66
2017-01-240.000.000.0024.021N/AN/A
2017-01-230.000.000.0024.020N/AN/A
2017-01-200.000.000.0024.020N/AN/A
2017-01-190.000.000.0024.020N/AN/A
2017-01-1824.0224.0224.0224.0280014.833.65
2017-01-170.000.000.0024.500N/AN/A
2017-01-160.000.000.0024.500N/AN/A
2017-01-1324.5024.5024.5024.5010015.123.72
2017-01-120.000.000.0023.900N/AN/A
2017-01-1124.1524.1523.9023.90133714.753.63
2017-01-1024.3024.3024.0024.15534514.913.67
2017-01-090.000.000.0024.300N/AN/A
2017-01-060.000.000.0024.300N/AN/A
2017-01-050.000.000.0024.300N/AN/A
2017-01-040.000.000.0024.300N/AN/A
2017-01-030.000.000.0024.300N/AN/A
2017-01-020.000.000.0024.300N/AN/A
2016-12-3025.0025.0024.3024.3090015.003.69
2016-12-2924.2524.2524.2524.251671914.973.68
2016-12-2824.8524.8524.5024.5095415.123.72
2016-12-2724.9024.9024.9024.9030015.373.78
2016-12-260.000.000.0024.900N/AN/A
2016-12-230.000.000.0024.900N/AN/A
2016-12-220.000.000.0024.900N/AN/A
2016-12-210.000.000.0024.9046N/AN/A
2016-12-2024.7624.9024.5024.903366115.373.78
2016-12-1925.5025.5025.0525.0567515.463.80
2016-12-160.000.000.0025.500N/AN/A
2016-12-150.000.000.0025.500N/AN/A
2016-12-1425.5025.5025.5025.5034815.743.87
2016-12-1325.5025.5025.5025.5057615.743.87
2016-12-1225.5025.5025.5025.5010015.743.87
2016-12-090.000.000.0025.2080N/AN/A
2016-12-0825.0025.2025.0025.2061815.563.82
2016-12-0724.7524.7524.7524.75100015.283.76
2016-12-0624.6924.7024.6924.70220015.253.75
2016-12-0524.2524.2524.2524.252400014.973.68
2016-12-020.000.000.0024.450N/AN/A
2016-12-0124.4524.4524.4524.4531815.093.71
2016-11-3024.4524.4524.4524.4510015.093.71
2016-11-290.000.000.0024.450N/AN/A
2016-11-2824.4524.4524.4524.4560015.093.71
2016-11-2524.4524.4524.4524.4510015.093.71
2016-11-240.000.000.0024.250N/AN/A
2016-11-2324.2524.2524.2524.2551514.973.68
2016-11-2224.0624.2023.9024.10524614.883.66
2016-11-2124.0524.0523.9024.055052014.853.65
2016-11-1824.0024.2024.0024.20543514.943.67
2016-11-170.000.000.0024.000N/AN/A
2016-11-1624.0024.0024.0024.0050014.823.64
2016-11-1523.3524.0023.3524.0076914.823.64
2016-11-1423.5024.0023.5023.552320014.543.57
2016-11-1122.9923.3022.9923.30274614.383.54
2016-11-1022.9523.0522.9523.005021114.203.49
2016-11-0922.6622.9022.6622.85568614.113.47
2016-11-0822.6022.7022.6022.665456713.993.44
2016-11-0722.5022.6922.5022.69642614.013.44
2016-11-040.000.000.0022.451N/AN/A
2016-11-0322.4522.4522.4522.45101413.863.41
2016-11-020.000.000.0022.451N/AN/A
2016-11-0122.4522.4522.4522.4550213.863.41
2016-10-3122.1522.5022.1522.49100013.883.41
2016-10-2822.1622.3022.0022.15417313.673.36
2016-10-270.000.000.0022.030N/AN/A
2016-10-2622.0322.0322.0322.0310013.113.32
2016-10-2522.4522.4522.0822.08251713.143.33
2016-10-2422.5022.5022.4622.46250013.373.38
2016-10-2122.5022.5022.5022.5020013.393.39
2016-10-2022.6022.6022.5022.50280013.393.39
2016-10-1922.5522.6022.4522.60289613.453.40
2016-10-1822.5522.7022.5522.70500013.513.42
Get more Data

Valley Commerce Stock Chart

View VCBP PE ratio, PS ratio stocks charts and compare with peers.
VCBP Chart
Note: Compare Valley Commerce stock price history with the index and industry peers.

Valley Commerce Historical Prices: Past 5 years

Max Stock Price 25.5 Dec 12,2016
Min Stock Price 8.1 Mar 14,2012
Avg Stock Price 14.51

Valley Commerce Historical PE ratio: Past 5 years

Max PE Ratio 15.74 Dec 12,2016
Min PE Ratio 8.49 May 02,2012
Avg PE Ratio 10.98

Valley Commerce Historical PS ratio: Past 5 years

Max PS Ratio 3.87 Dec 12,2016
Min PS Ratio 1.36 Mar 14,2012
Avg PS Ratio 2.54

VCBP Industry Peers

We provide Valley Commerce historical quotes along with PE ratio and PS ratio for doing Valley Commerce fundamental analysis. The price and volume changes on a daily basis is provided in the Valley Commerce stock price history. A large fluctuation in price and volume indicates a highly volatile stock. VCBP closed at 21 and traded with a volume of 960 on the last trading day. Valley Commerce historical P/S ratio was at a high of 3.87 on 14 Dec, 2016 and a low of 0.77 on 03 Dec, 2009. .