Valley Commerce Stock Price History (OTCMKTS:VCBP)

Add to My Stocks
$24.02 $0 (0%) VCBP stock closing price Jan 19, 2017 (Closing)

View and download Valley Commerce stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Valley Commerce price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 25.5 on 16 Dec, 2016 as seen from Valley Commerce stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1324.5024.5024.5024.5010015.123.72
2017-01-120.000.000.0023.900N/AN/A
2017-01-1124.1524.1523.9023.90133714.753.63
2017-01-1024.3024.3024.0024.15534514.913.67
2017-01-090.000.000.0024.300N/AN/A
2017-01-060.000.000.0024.300N/AN/A
2017-01-050.000.000.0024.300N/AN/A
2017-01-040.000.000.0024.300N/AN/A
2017-01-030.000.000.0024.300N/AN/A
2016-12-3025.0025.0024.3024.3090015.003.69
2016-12-2924.2524.2524.2524.251671914.973.68
2016-12-2824.8524.8524.5024.5095415.123.72
2016-12-2724.9024.9024.9024.9030015.373.78
2016-12-230.000.000.0024.900N/AN/A
2016-12-220.000.000.0024.900N/AN/A
2016-12-210.000.000.0024.9046N/AN/A
2016-12-2024.7624.9024.5024.903366115.373.78
2016-12-1925.5025.5025.0525.0567515.463.80
2016-12-160.000.000.0025.500N/AN/A
2016-12-150.000.000.0025.500N/AN/A
2016-12-1425.5025.5025.5025.5034815.743.87
2016-12-1325.5025.5025.5025.5057615.743.87
2016-12-1225.5025.5025.5025.5010015.743.87
2016-12-090.000.000.0025.2080N/AN/A
2016-12-0825.0025.2025.0025.2061815.563.82
2016-12-0724.7524.7524.7524.75100015.283.76
2016-12-0624.6924.7024.6924.70220015.253.75
2016-12-0524.2524.2524.2524.252400014.973.68
2016-12-020.000.000.0024.450N/AN/A
2016-12-0124.4524.4524.4524.4531815.093.71
2016-11-3024.4524.4524.4524.4510015.093.71
2016-11-290.000.000.0024.450N/AN/A
2016-11-2824.4524.4524.4524.4560015.093.71
2016-11-2524.4524.4524.4524.4510015.093.71
2016-11-240.000.000.0024.250N/AN/A
2016-11-2324.2524.2524.2524.2551514.973.68
2016-11-2224.0624.2023.9024.10524614.883.66
2016-11-2124.0524.0523.9024.055052014.853.65
2016-11-1824.0024.2024.0024.20543514.943.67
2016-11-170.000.000.0024.000N/AN/A
2016-11-1624.0024.0024.0024.0050014.823.64
2016-11-1523.3524.0023.3524.0076914.823.64
2016-11-1423.5024.0023.5023.552320014.543.57
2016-11-1122.9923.3022.9923.30274614.383.54
2016-11-1022.9523.0522.9523.005021114.203.49
2016-11-0922.6622.9022.6622.85568614.113.47
2016-11-0822.6022.7022.6022.665456713.993.44
2016-11-0722.5022.6922.5022.69642614.013.44
2016-11-040.000.000.0022.451N/AN/A
2016-11-0322.4522.4522.4522.45101413.863.41
2016-11-020.000.000.0022.451N/AN/A
2016-11-0122.4522.4522.4522.4550213.863.41
2016-10-3122.1522.5022.1522.49100013.883.41
2016-10-2822.1622.3022.0022.15417313.673.36
2016-10-270.000.000.0022.030N/AN/A
2016-10-2622.0322.0322.0322.0310013.113.32
2016-10-2522.4522.4522.0822.08251713.143.33
2016-10-2422.5022.5022.4622.46250013.373.38
2016-10-2122.5022.5022.5022.5020013.393.39
2016-10-2022.6022.6022.5022.50280013.393.39
2016-10-1922.5522.6022.4522.60289613.453.40
2016-10-1822.5522.7022.5522.70500013.513.42
2016-10-170.000.000.0022.550N/AN/A
2016-10-1422.5522.5522.5522.5520013.423.40
2016-10-1322.5522.5522.4522.45230013.363.38
2016-10-1222.7022.7022.5522.6060013.453.40
2016-10-1122.7522.7522.7022.702612713.513.42
2016-10-1022.9022.9522.5522.752143813.543.43
2016-10-0722.8522.8522.8522.8520013.603.44
2016-10-0622.8522.8522.7722.806481913.573.43
2016-10-0522.7522.8522.7022.833078013.593.44
2016-10-0422.7422.7422.7422.74378113.543.42
2016-10-0322.6522.6522.6522.65105013.483.41
2016-09-3022.6522.6522.6022.655446713.483.41
2016-09-2922.6522.7022.5322.533240013.413.39
2016-09-2822.6922.6922.3022.603448413.453.40
2016-09-2722.4922.5022.4022.401270013.333.37
2016-09-2622.7222.7222.4522.453515013.363.38
2016-09-2322.9022.9022.5522.7213720513.523.42
2016-09-2216.5516.5516.5516.55100009.852.49
2016-09-2116.9016.9016.9016.90200010.062.55
2016-09-200.000.000.0017.000N/AN/A
2016-09-190.000.000.0017.000N/AN/A
2016-09-1617.0017.0017.0017.00200010.122.56
2016-09-1516.3516.3516.3516.35200009.732.46
2016-09-1416.0516.0516.0516.05200009.552.42
2016-09-130.000.000.0016.750N/AN/A
2016-09-120.000.000.0016.750N/AN/A
2016-09-0916.7516.7516.7516.751009.972.52
Get more Data

Valley Commerce Stock Chart

View VCBP PE ratio, PS ratio stocks charts and compare with peers.
VCBP Chart
Note: Compare Valley Commerce stock price history with the index and industry peers.

Valley Commerce Historical Prices: Past 5 years

Max Stock Price 25.5 Dec 12,2016
Min Stock Price 6.91 Jan 17,2012
Avg Stock Price 13.97

Valley Commerce Historical PE ratio: Past 5 years

Max PE Ratio 15.74 Dec 12,2016
Min PE Ratio 7.76 Jan 30,2012
Avg PE Ratio 10.8

Valley Commerce Historical PS ratio: Past 5 years

Max PS Ratio 3.87 Dec 12,2016
Min PS Ratio 1.21 Jan 30,2012
Avg PS Ratio 2.47

VCBP Industry Peers

Company Price Change (%)
Summit State Bank (SSBI)15.350.17 (1.12%)
Bay Commercial (BCML)15.150.05 (0.33%)
Sierra Bancorp (BSRR)26.410.2 (0.75%)
United Security Bancshares (UBFO)7.70.2 (2.53%)
1st Century Bancshares (FCTY)11.220 (0%)
Central Valley Comm. Bancorp (CVCY)19.760.09 (0.45%)
Pacific Premier Bancorp (PPBI)360.3 (0.83%)

We provide Valley Commerce historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Valley Commerce stock analysis. The price movement is easily depicted in the Valley Commerce stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 24.02 and 0 shares of VCBP were traded on 19 Jan, 2017. The company's P/S ratio was at a high of 3.87 on 14 Dec, 2016 according to our Valley Commerce stock market history data. .