Valley Commerce Stock Price History (OTCMKTS:VCBP)

Add to My Stocks
$25.2 $0.45 (1.82%) VCBP stock closing price Dec 08, 2016 (Closing)

View and download Valley Commerce stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Valley Commerce price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0825.0025.2025.0025.2061815.563.82
2016-12-0724.7524.7524.7524.75100015.283.76
2016-12-0624.6924.7024.6924.70220015.253.75
2016-12-0524.2524.2524.2524.252400014.973.68
2016-12-020.000.000.0024.450N/AN/A
2016-12-0124.4524.4524.4524.4531815.093.71
2016-11-3024.4524.4524.4524.4510015.093.71
2016-11-290.000.000.0024.450N/AN/A
2016-11-2824.4524.4524.4524.4560015.093.71
2016-11-2524.4524.4524.4524.4510015.093.71
2016-11-240.000.000.0024.250N/AN/A
2016-11-2324.2524.2524.2524.2551514.973.68
2016-11-2224.0624.2023.9024.10524614.883.66
2016-11-2124.0524.0523.9024.055052014.853.65
2016-11-1824.0024.2024.0024.20543514.943.67
2016-11-170.000.000.0024.000N/AN/A
2016-11-1624.0024.0024.0024.0050014.823.64
2016-11-1523.3524.0023.3524.0076914.823.64
2016-11-1423.5024.0023.5023.552320014.543.57
2016-11-1122.9923.3022.9923.30274614.383.54
2016-11-1022.9523.0522.9523.005021114.203.49
2016-11-0922.6622.9022.6622.85568614.113.47
2016-11-0822.6022.7022.6022.665456713.993.44
2016-11-0722.5022.6922.5022.69642614.013.44
2016-11-040.000.000.0022.451N/AN/A
2016-11-0322.4522.4522.4522.45101413.863.41
2016-11-020.000.000.0022.451N/AN/A
2016-11-0122.4522.4522.4522.4550213.863.41
2016-10-3122.1522.5022.1522.49100013.883.41
2016-10-2822.1622.3022.0022.15417313.673.36
2016-10-270.000.000.0022.030N/AN/A
2016-10-2622.0322.0322.0322.0310013.113.32
2016-10-2522.4522.4522.0822.08251713.143.33
2016-10-2422.5022.5022.4622.46250013.373.38
2016-10-2122.5022.5022.5022.5020013.393.39
2016-10-2022.6022.6022.5022.50280013.393.39
2016-10-1922.5522.6022.4522.60289613.453.40
2016-10-1822.5522.7022.5522.70500013.513.42
2016-10-170.000.000.0022.550N/AN/A
2016-10-1422.5522.5522.5522.5520013.423.40
2016-10-1322.5522.5522.4522.45230013.363.38
2016-10-1222.7022.7022.5522.6060013.453.40
2016-10-1122.7522.7522.7022.702612713.513.42
2016-10-1022.9022.9522.5522.752143813.543.43
2016-10-0722.8522.8522.8522.8520013.603.44
2016-10-0622.8522.8522.7722.806481913.573.43
2016-10-0522.7522.8522.7022.833078013.593.44
2016-10-0422.7422.7422.7422.74378113.543.42
2016-10-0322.6522.6522.6522.65105013.483.41
2016-09-3022.6522.6522.6022.655446713.483.41
2016-09-2922.6522.7022.5322.533240013.413.39
2016-09-2822.6922.6922.3022.603448413.453.40
2016-09-2722.4922.5022.4022.401270013.333.37
2016-09-2622.7222.7222.4522.453515013.363.38
2016-09-2322.9022.9022.5522.7213720513.523.42
2016-09-2216.5516.5516.5516.55100009.852.49
2016-09-2116.9016.9016.9016.90200010.062.55
2016-09-200.000.000.0017.000N/AN/A
2016-09-190.000.000.0017.000N/AN/A
2016-09-1617.0017.0017.0017.00200010.122.56
2016-09-1516.3516.3516.3516.35200009.732.46
2016-09-1416.0516.0516.0516.05200009.552.42
2016-09-130.000.000.0016.750N/AN/A
2016-09-120.000.000.0016.750N/AN/A
2016-09-0916.7516.7516.7516.751009.972.52
2016-09-080.000.000.0016.500N/AN/A
2016-09-070.000.000.0016.500N/AN/A
2016-09-0616.5016.5016.5016.501009.822.49
2016-09-050.000.000.0016.400N/AN/A
2016-09-0216.5016.5016.4016.4060859.762.47
2016-09-010.000.000.0016.400N/AN/A
2016-08-310.000.000.0016.500N/AN/A
2016-08-300.000.000.0016.500N/AN/A
2016-08-2916.5016.5016.5016.504639.822.49
2016-08-260.000.000.0016.050N/AN/A
2016-08-2516.0516.0516.0516.0520009.552.42
2016-08-240.000.000.0016.250N/AN/A
2016-08-2316.0016.2516.0016.2588929.672.45
2016-08-2216.0516.2516.0516.25515549.672.45
2016-08-1916.0516.0516.0516.0520009.552.42
2016-08-1816.1016.3516.1016.1048009.582.42
2016-08-170.000.000.0016.350N/AN/A
2016-08-160.000.000.0016.350N/AN/A
2016-08-150.000.000.0016.350N/AN/A
2016-08-120.000.000.0016.350N/AN/A
2016-08-110.000.000.0016.350N/AN/A
2016-08-1016.3516.3516.3516.351659.732.46
2016-08-0916.0516.0516.0516.057009.552.42
2016-08-080.000.000.0016.050N/AN/A
Get more Data

Valley Commerce Stock Chart

View VCBP PE ratio, PS ratio stocks charts and compare with peers.
VCBP Chart
Note: Compare Valley Commerce stock price history with the index and industry peers.

Valley Commerce Historical Prices: Past 5 years

Max Stock Price 25.2 Dec 08,2016
Min Stock Price 6.48 Dec 08,2011
Avg Stock Price 13.62

Valley Commerce Historical PE ratio: Past 5 years

Max PE Ratio 15.56 Dec 08,2016
Min PE Ratio 7.24 Dec 13,2011
Avg PE Ratio 10.62

Valley Commerce Historical PS ratio: Past 5 years

Max PS Ratio 3.82 Dec 08,2016
Min PS Ratio 1.12 Dec 13,2011
Avg PS Ratio 2.42

VCBP Industry Peers

Company Price Change (%)
Plumas Bancorp (PLBC)16.050.45 (2.73%)
Community West (CWBC)9.450.1 (1.05%)
Sierra Bancorp (BSRR)23.320.03 (0.13%)
United Security Bancshares (UBFO)7.750.15 (1.97%)
1st Century Bancshares (FCTY)11.220 (0%)
Central Valley Comm. Bancorp (CVCY)17.860.34 (1.94%)
Pacific Premier Bancorp (PPBI)33.20.1 (0.3%)

We provide Valley Commerce historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Valley Commerce stock analysis. The price movement is easily depicted in the Valley Commerce stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 24.75 and 1000 shares of VCBP were traded on 07 Dec, 2016. .