Virginia Heritage Stock Price History (OTCMKTS:VGBK)

Add to My Stocks
$30.5 $0.5 (1.61%) VGBK stock closing price Nov 03, 2014 (Closing)

View and download Virginia Heritage stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Virginia Heritage P/E ratio, and PS ratio. The stock price was at a 5 year high of 31 on 31 Oct, 2014 as seen from Virginia Heritage stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-0331.0031.5029.9530.507500N/AN/A
2014-10-3130.9231.2530.9231.004250N/AN/A
2014-10-3030.4030.8230.0030.6026325N/AN/A
2014-10-2930.4030.6029.6830.5930800N/AN/A
2014-10-2829.9030.5529.9030.4047751N/AN/A
2014-10-2729.6529.7529.6529.753300N/AN/A
2014-10-2429.2029.7429.1929.7460366N/AN/A
2014-10-2329.1929.1929.1929.19300N/AN/A
2014-10-2230.5030.5029.5029.504784N/AN/A
2014-10-2129.2229.6029.2229.6017022N/AN/A
2014-10-2029.0529.1929.0029.1947524N/AN/A
2014-10-1728.7029.1528.7029.1536050N/AN/A
2014-10-1628.7528.9028.7528.8026900N/AN/A
2014-10-1528.6228.6228.3728.3712200N/AN/A
2014-10-1428.7528.7528.4628.6522669N/AN/A
2014-10-1328.6028.6528.6028.601100N/AN/A
2014-10-1028.5028.5428.5028.541200N/AN/A
2014-10-090.000.000.0028.750N/AN/A
2014-10-0828.2528.7528.2528.7579398N/AN/A
2014-10-0728.0628.0627.9528.012236N/AN/A
2014-10-0628.3028.3028.0328.03365N/AN/A
2014-10-0328.2528.4528.2528.301800N/AN/A
2014-10-0227.8027.8027.8027.801440N/AN/A
2014-10-0128.2028.2027.8027.856600N/AN/A
2014-09-3027.8028.2527.8028.254500N/AN/A
2014-09-2927.8027.8027.8027.801063N/AN/A
2014-09-2627.8527.8527.6527.805000N/AN/A
2014-09-2528.0028.0028.0028.00580N/AN/A
2014-09-2428.0028.0228.0028.0023031N/AN/A
2014-09-2328.0028.0027.8528.007468N/AN/A
2014-09-220.000.000.0028.100N/AN/A
2014-09-190.000.000.0028.100N/AN/A
2014-09-180.000.000.0028.100N/AN/A
2014-09-170.000.000.0028.103N/AN/A
2014-09-1628.0028.1028.0028.10300N/AN/A
2014-09-1528.0028.0028.0028.00206N/AN/A
2014-09-1228.0028.0028.0028.00200N/AN/A
2014-09-1128.0528.0527.9028.003000N/AN/A
2014-09-1028.0528.1028.0328.0815254N/AN/A
2014-09-0927.8527.8527.8527.852199N/AN/A
2014-09-080.000.000.0027.8546N/AN/A
2014-09-0527.8527.8527.8527.85150N/AN/A
2014-09-040.000.000.0028.040N/AN/A
2014-09-030.000.000.0028.040N/AN/A
2014-09-0227.7528.0427.7028.0467791N/AN/A
2014-09-010.000.000.0027.750N/AN/A
2014-08-2927.7027.7527.6527.75106975N/AN/A
2014-08-2827.7527.7527.7527.751000N/AN/A
2014-08-2727.7527.7527.5027.655865N/AN/A
2014-08-2627.7727.8027.7527.8045174N/AN/A
2014-08-2527.8027.8027.7527.752000N/AN/A
2014-08-2227.7027.7027.7027.7018775N/AN/A
2014-08-2127.7027.7027.7027.7022906N/AN/A
2014-08-2027.7027.7027.7027.7013000N/AN/A
2014-08-1927.7227.8027.7227.80350N/AN/A
2014-08-180.000.000.0027.800N/AN/A
2014-08-1527.7027.8027.7027.801190N/AN/A
2014-08-1427.7027.7527.7027.7512000N/AN/A
2014-08-1327.7027.7027.6427.643402N/AN/A
2014-08-1227.7027.7027.7027.703000N/AN/A
2014-08-1127.3527.7027.3527.7016900N/AN/A
2014-08-0827.4527.5827.4527.582801N/AN/A
2014-08-070.000.000.0027.500N/AN/A
2014-08-0627.4127.5027.3527.5016700N/AN/A
2014-08-0527.5027.5027.5027.501900N/AN/A
2014-08-0427.4327.4827.3527.48900N/AN/A
2014-08-0127.4527.4527.4527.452600N/AN/A
2014-07-3127.5527.5827.5227.554004N/AN/A
2014-07-3027.5527.5527.5527.55900N/AN/A
2014-07-2927.5527.5527.5427.543300N/AN/A
2014-07-2827.5527.5527.5227.551975N/AN/A
2014-07-2527.5527.5527.5527.55875N/AN/A
2014-07-2427.5527.5527.5027.557990N/AN/A
2014-07-2327.4027.5027.4027.4580676N/AN/A
2014-07-2227.4027.4527.4027.405984N/AN/A
2014-07-2127.4027.4027.3527.359959N/AN/A
2014-07-1827.4027.4027.4027.406500N/AN/A
2014-07-1727.5027.5027.3027.3012391N/AN/A
2014-07-1627.5027.5227.5027.503500N/AN/A
2014-07-1527.4127.4127.4127.41200N/AN/A
2014-07-1427.5027.5027.3727.501000N/AN/A
2014-07-1127.4027.5027.3227.358810N/AN/A
2014-07-1027.6027.6027.5027.50700N/AN/A
2014-07-0927.6027.6027.6027.60329N/AN/A
2014-07-0827.5027.5027.5027.501500N/AN/A
2014-07-0727.5527.5527.5527.55200N/AN/A
2014-07-040.000.000.0027.700N/AN/A
2014-07-0327.7027.7027.7027.701507N/AN/A
2014-07-0227.7027.7027.4827.6070269N/AN/A
Get more Data

Virginia Heritage Stock Chart

View VGBK PE ratio, PS ratio stocks charts and compare with peers.
VGBK Chart
Note: Compare Virginia Heritage stock price history with the index and industry peers.

Virginia Heritage Historical Prices: Past 5 years

Max Stock Price 31 Oct 31,2014
Min Stock Price 8.77 Dec 07,2011
Avg Stock Price 16.11

Virginia Heritage Historical PE ratio: Past 5 years

Max PE Ratio 22.3 Oct 31,2014
Min PE Ratio 6.55 Aug 15,2012
Avg PE Ratio 11.05

Virginia Heritage Historical PS ratio: Past 5 years

Max PS Ratio 4.31 Oct 31,2014
Min PS Ratio 1.12 Aug 15,2012
Avg PS Ratio 2.13

VGBK Industry Peers

Company Price Change (%)
First Virginia Community Bank (FVCB)15.810.89 (5.33%)
Midsouth Bancorp (MSL)12.360.23 (1.9%)
The First Bancshares (FBMS)25.030.22 (0.87%)
First Nbc Bank Holding (FNBC)7.60.05 (0.66%)
First Citizens Bancshares (FCNCA)354.690.95 (0.27%)
Hancock Holding (HBHC)42.651.2 (2.9%)
Bancorpsouth (BXS)29.30.8 (2.81%)

Virginia Heritage historical quotes helps an investor analyze a company's history and do Virginia Heritage stock analysis . The price and volume changes on a daily basis is provided in the Virginia Heritage stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 30.5 and 7500 shares of VGBK were traded on 03 Nov, 2014. .