Vision Industries Stock Price History (OTCMKTS:VIICQ)

Add to My Stocks
$0 $0 (0%) VIICQ stock closing price Sep 16, 2016 (Closing)

The 10 year data of Vision Industries stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Vision Industries P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.3 on 26 Jul, 2011 as seen from Vision Industries stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-01-060.000.000.000.002325115N/AN/A
2015-01-050.000.000.000.002073032N/AN/A
2014-12-110.000.000.000.0027247994N/AN/A
2014-12-090.000.000.000.0039680008N/AN/A
2014-12-080.000.000.000.0044969080N/AN/A
2014-12-040.000.000.000.00170918848N/AN/A
2014-12-030.010.010.000.00137891776N/AN/A
2014-12-020.010.010.010.0121290380N/AN/A
2014-12-010.010.020.010.0154006720N/AN/A
2014-11-280.010.010.000.0124745328N/AN/A
2014-11-270.000.000.000.010N/AN/A
2014-11-260.000.010.000.0120721660N/AN/A
2014-11-250.000.000.000.009219440N/AN/A
2014-11-240.000.000.000.001253770N/AN/A
2014-11-210.000.000.000.003233247N/AN/A
2014-11-200.000.000.000.001924988N/AN/A
2014-11-190.000.000.000.003134802N/AN/A
2014-11-180.000.000.000.003392410N/AN/A
2014-11-170.000.000.000.00523662N/AN/A
2014-11-140.000.010.000.002599047N/AN/A
2014-11-130.000.000.000.002973477N/AN/A
2014-11-120.000.000.000.007071860N/AN/A
2014-11-110.000.000.000.002515100N/AN/A
2014-11-100.000.000.000.003712350N/AN/A
2014-11-070.000.000.000.002465640N/AN/A
2014-11-060.000.000.000.0011787107N/AN/A
2014-11-050.000.000.000.0015588951N/AN/A
2014-11-040.000.010.000.0015007418N/AN/A
2014-11-030.000.010.000.0026555844N/AN/A
2014-10-310.000.010.000.0072464088N/AN/A
2014-10-300.000.000.000.009465721N/AN/A
2014-10-290.000.000.000.0025256816N/AN/A
2014-10-280.000.000.000.008163311N/AN/A
2014-10-240.000.000.000.003337039N/AN/A
2014-10-230.000.000.000.008911986N/AN/A
2014-10-170.000.000.000.001123001N/AN/A
2014-10-160.000.000.000.003776546N/AN/A
2014-10-140.000.000.000.008209719N/AN/A
2014-10-130.000.000.000.0019943440N/AN/A
2014-10-100.000.000.000.006589803N/AN/A
2014-10-090.000.000.000.008482959N/AN/A
2014-10-080.000.000.000.0010294639N/AN/A
2014-10-070.000.000.000.0013022506N/AN/A
2014-10-060.000.000.000.0016783940N/AN/A
2014-10-030.000.000.000.0025268964N/AN/A
2014-10-020.000.010.000.0031184644N/AN/A
2014-10-010.000.010.000.0073701208N/AN/A
2014-09-300.000.000.000.0064332944N/AN/A
2014-09-290.000.000.000.0031444912N/AN/A
2014-09-260.000.000.000.0091709472N/AN/A
2014-09-250.010.010.000.00250844320N/AN/A
2014-09-240.010.010.010.015271280N/AN/A
2014-09-230.010.010.010.0116339162N/AN/A
2014-09-220.010.010.010.0131082792N/AN/A
2014-09-190.010.010.010.0158779660N/AN/A
2014-09-180.010.010.010.0120056620N/AN/A
2014-09-170.020.020.010.0230945980N/AN/A
2014-09-160.010.020.010.0241857200N/AN/A
2014-09-150.020.020.010.0136959784N/AN/A
2014-09-120.020.020.020.0220854690N/AN/A
2014-09-110.020.030.020.0236427152N/AN/A
2014-09-100.030.040.020.0263602484N/AN/A
2014-09-090.020.030.020.0333367946N/AN/A
2014-09-080.020.020.020.0228863812N/AN/A
2014-09-050.020.020.020.0225369928N/AN/A
2014-09-040.020.020.020.0233769240N/AN/A
2014-09-030.020.030.020.0260050328N/AN/A
2014-09-020.010.020.010.0283723608N/AN/A
2014-09-010.000.000.000.010N/AN/A
2014-08-290.010.010.010.0156878200N/AN/A
2014-08-280.000.010.000.01149650576N/AN/A
2014-08-270.000.000.000.005917335N/AN/A
2014-08-260.000.000.000.006747704N/AN/A
2014-08-250.000.000.000.0020082776N/AN/A
2014-08-220.000.000.000.004830378N/AN/A
2014-08-210.000.000.000.0018586172N/AN/A
2014-08-200.000.000.000.002263393N/AN/A
2014-08-190.000.000.000.004043048N/AN/A
2014-08-180.000.000.000.0023228756N/AN/A
2014-08-150.000.000.000.0010740180N/AN/A
2014-08-140.000.000.000.002084200N/AN/A
2014-08-130.000.000.000.0017737290N/AN/A
2014-08-120.000.000.000.002878900N/AN/A
2014-08-110.000.000.000.00868900N/AN/A
2014-08-080.000.000.000.005598870N/AN/A
2014-08-070.000.000.000.0022437976N/AN/A
2014-08-060.000.000.000.001861087N/AN/A
2014-08-050.000.000.000.003179300N/AN/A
2014-08-040.000.000.000.003099953N/AN/A
Get more Data

Vision Industries Stock Chart

View VIICQ PE ratio, PS ratio stocks charts and compare with peers.
VIICQ Chart
Note: Compare Vision Industries stock price history with the index and industry peers.

Vision Industries Historical Prices: Past 5 years

Max Stock Price 0.24 Dec 30,2011
Min Stock Price 0 Jul 01,2014
Avg Stock Price 0.04

VIICQ Industry Peers

Company Price Change (%)
Tongxin International (TXIC)0.010 (0%)
Vydrotech (VYDR)0.010.01 (1%)
Balqon Corp (BLQN)00 (0%)
Manitex International (MNTX)5.660.03 (0.53%)
Terex (TEX)31.820.52 (1.61%)
Kion Group Ag (KIGRY)13.550.15 (1.09%)
Jungheinrich Ag (JGHAF)26.850 (0%)

Vision Industries historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Vision Industries stock analysis. Vision Industries stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. VIICQ saw an opening price of 0, and a closing price of 0 on 16 Sep, 2016. .